Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 277.55 and 288.25
| Intraday Target 1 | 275.23 |
| Intraday Target 2 | 279.87 |
| Intraday Target 3 | 285.93333333333 |
| Intraday Target 4 | 290.57 |
| Intraday Target 5 | 296.63 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.50 (-0.18%) | 292.00 | 281.30 - 292.00 | 0.0091 times | Wed 24 June 2026 | 285.00 (-1.26%) | 288.00 | 285.00 - 288.00 | 0.2242 times | Tue 23 June 2026 | 288.65 (0.65%) | 285.00 | 285.00 - 293.40 | 0.2658 times | Mon 22 June 2026 | 286.80 (-1.6%) | 277.10 | 277.10 - 301.50 | 0.6139 times | Fri 19 June 2026 | 291.45 (-6.38%) | 310.65 | 287.15 - 310.65 | 0.7432 times | Thu 18 June 2026 | 311.30 (0%) | 311.30 | 306.60 - 321.00 | 1.0604 times | Wed 17 June 2026 | 311.30 (8.47%) | 285.75 | 285.75 - 315.00 | 6.3683 times | Tue 16 June 2026 | 287.00 (1.99%) | 290.75 | 282.95 - 290.75 | 0.0746 times | Mon 15 June 2026 | 281.40 (0.99%) | 281.60 | 278.00 - 289.00 | 0.3954 times | Fri 12 June 2026 | 278.65 (4.56%) | 267.05 | 267.05 - 281.90 | 0.2452 times | Thu 11 June 2026 | 266.50 (-1.44%) | 267.35 | 265.00 - 272.90 | 0.2455 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 280.8 and 305.2
| Weekly Target 1 | 263.3 |
| Weekly Target 2 | 273.9 |
| Weekly Target 3 | 287.7 |
| Weekly Target 4 | 298.3 |
| Weekly Target 5 | 312.1 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.2895 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 2.2483 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 0.6901 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 0.8603 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.6562 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.2314 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 1.0282 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 1.1756 times | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.4911 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.3293 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 1.3688 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 246.75 and 302.75
| Monthly Target 1 | 234.17 |
| Monthly Target 2 | 259.33 |
| Monthly Target 3 | 290.16666666667 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 346.17 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.50 (-4.14%) | 305.00 | 265.00 - 321.00 | 1.2988 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.6175 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.2895 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 2.9229 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4469 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2872 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4026 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.4986 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4143 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8218 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.8948 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 173.73 and 305.98
| Yearly Target 1 | 136.8 |
| Yearly Target 2 | 210.65 |
| Yearly Target 3 | 269.05 |
| Yearly Target 4 | 342.9 |
| Yearly Target 5 | 401.3 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.50 (3.74%) | 299.00 | 195.20 - 327.45 | 0.301 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8897 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9918 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0843 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1108 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9936 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2034 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2962 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.129 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valiantorg 540145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.73
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 265, while middle bands are at 277 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Valiantorg in short term but the sell signal is initial and weak.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.94 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 287.28 |
| 12 day DMA | 286.91 |
| 20 day DMA | 287.51 |
| 35 day DMA | 290.14 |
| 50 day DMA | 285.08 |
| 100 day DMA | 262.95 |
| 150 day DMA | 262.66 |
| 200 day DMA | 278.9 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.67 | 289.25 | 291.38 |
| 12 day EMA | 288.44 | 289.16 | 289.92 |
| 20 day EMA | 288.04 | 288.41 | 288.77 |
| 35 day EMA | 285.5 | 285.56 | 285.59 |
| 50 day EMA | 283.54 | 283.5 | 283.44 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.28 | 292.64 | 297.9 |
| 12 day SMA | 286.91 | 286.95 | 285.72 |
| 20 day SMA | 287.51 | 288.32 | 288.41 |
| 35 day SMA | 290.14 | 290.66 | 290.49 |
| 50 day SMA | 285.08 | 284.63 | 284.18 |
| 100 day SMA | 262.95 | 262.49 | 261.97 |
| 150 day SMA | 262.66 | 262.66 | 262.7 |
| 200 day SMA | 278.9 | 279.17 | 279.44 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
