Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 422.85 and 462.35
| Intraday Target 1 | 391.98 |
| Intraday Target 2 | 414.22 |
| Intraday Target 3 | 431.48333333333 |
| Intraday Target 4 | 453.72 |
| Intraday Target 5 | 470.98 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 436.45 (5.74%) | 412.40 | 409.25 - 448.75 | 1.135 times | Fri 23 October 2026 | 412.75 (-3.93%) | 420.15 | 406.85 - 422.60 | 1.4711 times | Thu 22 October 2026 | 429.65 (0.29%) | 412.20 | 412.20 - 449.30 | 0.4812 times | Wed 21 October 2026 | 428.40 (-7.75%) | 456.05 | 420.85 - 456.90 | 2.3215 times | Mon 19 October 2026 | 464.40 (-0.61%) | 504.85 | 456.95 - 504.85 | 0.2989 times | Fri 16 October 2026 | 467.25 (-0.57%) | 455.00 | 455.00 - 474.60 | 0.5795 times | Thu 15 October 2026 | 469.95 (2.45%) | 452.25 | 443.20 - 473.40 | 1.4168 times | Wed 14 October 2026 | 458.70 (1.28%) | 457.25 | 454.45 - 478.00 | 0.5129 times | Tue 13 October 2026 | 452.90 (-3.62%) | 462.05 | 445.00 - 464.75 | 1.1089 times | Mon 12 October 2026 | 469.90 (-4.59%) | 464.05 | 457.30 - 480.00 | 0.6742 times | Tue 06 October 2026 | 492.50 (3.47%) | 475.45 | 468.70 - 501.45 | 2.932 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 422.85 and 462.35
| Weekly Target 1 | 391.98 |
| Weekly Target 2 | 414.22 |
| Weekly Target 3 | 431.48333333333 |
| Weekly Target 4 | 453.72 |
| Weekly Target 5 | 470.98 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 436.45 (5.74%) | 412.40 | 409.25 - 448.75 | 0.2989 times | Fri 23 October 2026 | 412.75 (-11.66%) | 504.85 | 406.85 - 504.85 | 1.2041 times | Fri 16 October 2026 | 467.25 (-5.13%) | 464.05 | 443.20 - 480.00 | 1.1302 times | Tue 06 October 2026 | 492.50 (2.96%) | 468.80 | 468.70 - 502.70 | 1.9429 times | Thu 01 October 2026 | 478.35 (16.34%) | 411.20 | 381.00 - 482.00 | 2.3028 times | Fri 25 September 2026 | 411.15 (-2.48%) | 433.35 | 391.00 - 441.80 | 0.8909 times | Fri 18 September 2026 | 421.60 (6.9%) | 411.00 | 375.20 - 421.60 | 0.5457 times | Fri 11 September 2026 | 394.40 (21.82%) | 319.00 | 317.05 - 394.40 | 0.7685 times | Fri 04 September 2026 | 323.75 (9.23%) | 291.15 | 281.00 - 330.95 | 0.7207 times | Fri 28 August 2026 | 296.40 (-2.82%) | 308.60 | 287.05 - 310.00 | 0.1953 times | Fri 21 August 2026 | 305.00 (-6.37%) | 309.50 | 294.05 - 320.55 | 1.1841 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 372.65 and 470.65
| Monthly Target 1 | 351.38 |
| Monthly Target 2 | 393.92 |
| Monthly Target 3 | 449.38333333333 |
| Monthly Target 4 | 491.92 |
| Monthly Target 5 | 547.38 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 436.45 (8.06%) | 462.10 | 406.85 - 504.85 | 1.908 times | Tue 29 September 2026 | 403.90 (39.28%) | 289.50 | 281.00 - 441.80 | 0.9311 times | Mon 31 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 342.85 | 1.5955 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.2303 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 0.9002 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.0929 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 0.8712 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 1.9749 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.3019 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.194 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.272 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 315.83 and 625.48
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 252.82 |
| Yearly Target 3 | 378.83333333333 |
| Yearly Target 4 | 562.47 |
| Yearly Target 5 | 688.48 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 436.45 (59.14%) | 299.00 | 195.20 - 504.85 | 0.5504 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8642 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9634 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0246 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.0503 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9651 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1689 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2878 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1253 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 439.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 29 points
Upper Bollinger band is at 498 and lower is at 385, while middle bands are at 413 and 470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Valiantorg in short term but the sell signal is initial and weak.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.35 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 434.33 |
| 12 day DMA | 454.9 |
| 20 day DMA | 441.14 |
| 35 day DMA | 401.17 |
| 50 day DMA | 373.82 |
| 100 day DMA | 326.74 |
| 150 day DMA | 305.13 |
| 200 day DMA | 291.39 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.92 | 434.16 | 444.86 |
| 12 day EMA | 439.89 | 440.51 | 445.56 |
| 20 day EMA | 431.1 | 430.54 | 432.41 |
| 35 day EMA | 404.7 | 402.83 | 402.25 |
| 50 day EMA | 372.34 | 369.72 | 367.96 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.33 | 440.49 | 451.93 |
| 12 day SMA | 454.9 | 458.4 | 457.66 |
| 20 day SMA | 441.14 | 440.4 | 439.84 |
| 35 day SMA | 401.17 | 397.39 | 393.94 |
| 50 day SMA | 373.82 | 370.77 | 368.34 |
| 100 day SMA | 326.74 | 325.26 | 323.98 |
| 150 day SMA | 305.13 | 303.61 | 302.29 |
| 200 day SMA | 291.39 | 290.61 | 289.89 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
