ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valiantorg

Strong intraday Stock price targets for Valiantorg are 271.08 and 288.88

Intraday Target 1256.25
Intraday Target 2268.1
Intraday Target 3274.05
Intraday Target 4285.9
Intraday Target 5291.85

Daily price and volume Valiantorg

Date Closing Open Range Volume
Thu 02 July 2026 279.95 (1.8%) 272.25 262.20 - 280.00 0.5985 times
Wed 01 July 2026 275.00 (2.12%) 275.00 269.50 - 282.70 0.8802 times
Tue 30 June 2026 269.30 (-2.43%) 283.00 268.20 - 283.00 0.5269 times
Mon 29 June 2026 276.00 (-2.99%) 284.50 275.05 - 289.50 0.5155 times
Thu 25 June 2026 284.50 (-0.18%) 292.00 281.30 - 292.00 0.0233 times
Wed 24 June 2026 285.00 (-1.26%) 288.00 285.00 - 288.00 0.5748 times
Tue 23 June 2026 288.65 (0.65%) 285.00 285.00 - 293.40 0.6816 times
Mon 22 June 2026 286.80 (-1.6%) 277.10 277.10 - 301.50 1.5742 times
Fri 19 June 2026 291.45 (-6.38%) 310.65 287.15 - 310.65 1.9057 times
Thu 18 June 2026 311.30 (0%) 311.30 306.60 - 321.00 2.7193 times
Wed 17 June 2026 311.30 (8.47%) 285.75 285.75 - 315.00 16.3302 times

 Daily chart Valiantorg

Weekly price and charts Valiantorg

Strong weekly Stock price targets for Valiantorg 540145 are 257.43 and 284.73

Weekly Target 1249.92
Weekly Target 2264.93
Weekly Target 3277.21666666667
Weekly Target 4292.23
Weekly Target 5304.52

Weekly price and volumes for Valiantorg

Date Closing Open Range Volume
Thu 02 July 2026 279.95 (-1.6%) 284.50 262.20 - 289.50 0.2577 times
Thu 25 June 2026 284.50 (-2.38%) 277.10 277.10 - 301.50 0.2917 times
Fri 19 June 2026 291.45 (4.59%) 281.60 278.00 - 321.00 2.2649 times
Fri 12 June 2026 278.65 (-2.52%) 279.55 265.00 - 286.25 0.6952 times
Fri 05 June 2026 285.85 (-3.69%) 305.00 275.00 - 305.00 0.8667 times
Fri 29 May 2026 296.80 (4.2%) 285.50 281.60 - 315.65 0.661 times
Fri 22 May 2026 284.85 (-4.3%) 308.00 283.55 - 327.45 2.248 times
Fri 15 May 2026 297.65 (0.63%) 295.40 279.45 - 319.00 1.0358 times
Fri 08 May 2026 295.80 (9.27%) 270.70 260.25 - 317.45 1.1843 times
Thu 30 April 2026 270.70 (6.37%) 250.00 250.00 - 299.95 0.4948 times
Fri 24 April 2026 254.50 (-9.51%) 283.00 252.20 - 283.00 0.3317 times

 weekly chart Valiantorg

Monthly price and charts Valiantorg

Strong monthly Stock price targets for Valiantorg 540145 are 271.08 and 291.58

Monthly Target 1254.45
Monthly Target 2267.2
Monthly Target 3274.95
Monthly Target 4287.7
Monthly Target 5295.45

Monthly price and volumes Valiantorg

Date Closing Open Range Volume
Thu 02 July 2026 279.95 (3.95%) 275.00 262.20 - 282.70 0.0515 times
Tue 30 June 2026 269.30 (-9.27%) 305.00 265.00 - 321.00 1.439 times
Fri 29 May 2026 296.80 (9.64%) 270.70 260.25 - 327.45 1.7469 times
Thu 30 April 2026 270.70 (33.68%) 202.70 202.70 - 304.00 1.3926 times
Mon 30 March 2026 202.50 (-12.28%) 217.00 195.20 - 274.30 3.1567 times
Fri 27 February 2026 230.85 (-5.31%) 240.90 228.00 - 284.80 0.4826 times
Fri 30 January 2026 243.80 (-11.1%) 299.00 226.25 - 299.00 0.3101 times
Wed 31 December 2025 274.25 (8.38%) 253.10 252.50 - 286.95 0.4348 times
Fri 28 November 2025 253.05 (-15.85%) 305.95 249.25 - 313.90 0.5385 times
Fri 31 October 2025 300.70 (-7.8%) 333.70 286.90 - 347.90 0.4474 times
Tue 30 September 2025 326.15 (-3.43%) 335.40 321.30 - 396.50 0.8875 times

 monthly chart Valiantorg

Yearly price and charts Valiantorg

Strong yearly Stock price targets for Valiantorg 540145 are 171.45 and 303.7

Yearly Target 1135.28
Yearly Target 2207.62
Yearly Target 3267.53333333333
Yearly Target 4339.87
Yearly Target 5399.78

Yearly price and volumes Valiantorg

Date Closing Open Range Volume
Thu 02 July 2026 279.95 (2.08%) 299.00 195.20 - 327.45 0.304 times
Wed 31 December 2025 274.25 (-10.81%) 303.00 225.00 - 508.30 0.8894 times
Tue 31 December 2024 307.50 (-38.93%) 505.00 301.05 - 519.00 0.9915 times
Fri 29 December 2023 503.50 (-15.53%) 585.10 366.20 - 635.20 2.0836 times
Fri 30 December 2022 596.05 (-42.92%) 1063.10 504.50 - 1358.95 2.1101 times
Fri 31 December 2021 1044.15 (-31.9%) 1542.05 975.00 - 1845.00 0.9933 times
Thu 31 December 2020 1533.15 (17.84%) 1301.00 884.10 - 3851.00 1.203 times
Tue 31 December 2019 1301.00 (-10.28%) 1450.00 1140.00 - 1999.90 0.2961 times
Mon 31 December 2018 1450.00 (0%) 1060.00 1042.55 - 1608.70 0.129 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Valiantorg

Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valiantorg 540145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.8

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 12 points

Upper Bollinger band is at 308 and lower is at 261, while middle bands are at 273 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.

Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Valiantorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.44 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.

Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiantorg 540145

DMA (daily moving average) of Valiantorg 540145

DMA period DMA value
5 day DMA 276.95
12 day DMA 287.19
20 day DMA 283.89
35 day DMA 287.71
50 day DMA 284.96
100 day DMA 264.3
150 day DMA 262.52
200 day DMA 277.48

EMA (exponential moving average) of Valiantorg 540145

EMA period EMA current EMA prev EMA prev2
5 day EMA278.4277.63278.95
12 day EMA282.12282.52283.89
20 day EMA283.78284.18285.15
35 day EMA283.63283.85284.37
50 day EMA283.22283.35283.69

SMA (simple moving average) of Valiantorg 540145

SMA period SMA current SMA prev SMA prev2
5 day SMA276.95277.96280.69
12 day SMA287.19287.31287.61
20 day SMA283.89284.9285.45
35 day SMA287.71287.86288.73
50 day SMA284.96284.77284.9
100 day SMA264.3263.9263.57
150 day SMA262.52262.47262.5
200 day SMA277.48277.88278.23

Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top