Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 253.33 and 269.28
| Intraday Target 1 | 250.57 |
| Intraday Target 2 | 256.08 |
| Intraday Target 3 | 266.51666666667 |
| Intraday Target 4 | 272.03 |
| Intraday Target 5 | 282.47 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 261.60 (-0.93%) | 276.95 | 261.00 - 276.95 | 2.6397 times | Tue 21 July 2026 | 264.05 (-0.47%) | 266.00 | 263.25 - 269.90 | 0.3963 times | Mon 20 July 2026 | 265.30 (-4.91%) | 270.00 | 265.10 - 270.00 | 1.0079 times | Fri 17 July 2026 | 279.00 (2.46%) | 268.00 | 263.00 - 279.00 | 2.0514 times | Thu 16 July 2026 | 272.30 (-2.58%) | 280.00 | 269.35 - 280.00 | 1.1962 times | Wed 15 July 2026 | 279.50 (1.27%) | 275.50 | 275.50 - 280.00 | 0.3483 times | Tue 14 July 2026 | 276.00 (0.25%) | 284.00 | 273.25 - 284.00 | 0.8787 times | Mon 13 July 2026 | 275.30 (1.87%) | 282.00 | 275.20 - 282.00 | 0.0578 times | Fri 10 July 2026 | 270.25 (-2.08%) | 276.00 | 270.25 - 276.00 | 0.1821 times | Thu 09 July 2026 | 276.00 (0.36%) | 274.00 | 273.00 - 276.00 | 1.2417 times | Wed 08 July 2026 | 275.00 (1.07%) | 278.90 | 275.00 - 282.90 | 1.0534 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 253.33 and 269.28
| Weekly Target 1 | 250.57 |
| Weekly Target 2 | 256.08 |
| Weekly Target 3 | 266.51666666667 |
| Weekly Target 4 | 272.03 |
| Weekly Target 5 | 282.47 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 261.60 (-6.24%) | 270.00 | 261.00 - 276.95 | 0.1924 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.2157 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.3556 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.4177 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.366 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 2.8422 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 0.8724 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 1.0876 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.8295 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.8209 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 1.2998 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 249.8 and 272.8
| Monthly Target 1 | 245.87 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 268.86666666667 |
| Monthly Target 4 | 276.73 |
| Monthly Target 5 | 291.87 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 261.60 (-2.86%) | 275.00 | 261.00 - 284.00 | 0.2779 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.4062 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.7071 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.3609 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.0849 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4716 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3031 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4249 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5262 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4372 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8673 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 162.28 and 294.53
| Yearly Target 1 | 129.17 |
| Yearly Target 2 | 195.38 |
| Yearly Target 3 | 261.41666666667 |
| Yearly Target 4 | 327.63 |
| Yearly Target 5 | 393.67 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 261.60 (-4.61%) | 299.00 | 195.20 - 327.45 | 0.312 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8886 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9906 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0817 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1082 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9924 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2019 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2959 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1289 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valiantorg 540145 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 289 and lower is at 262, while middle bands are at 269 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Valiantorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.83 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 268.45 |
| 12 day DMA | 272.2 |
| 20 day DMA | 274.87 |
| 35 day DMA | 280.08 |
| 50 day DMA | 283.99 |
| 100 day DMA | 265.87 |
| 150 day DMA | 263.58 |
| 200 day DMA | 271.26 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.06 | 269.79 | 272.66 |
| 12 day EMA | 271.51 | 273.31 | 274.99 |
| 20 day EMA | 274.63 | 276 | 277.26 |
| 35 day EMA | 278.61 | 279.61 | 280.53 |
| 50 day EMA | 282.77 | 283.63 | 284.43 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.45 | 272.03 | 274.42 |
| 12 day SMA | 272.2 | 273.12 | 274.45 |
| 20 day SMA | 274.87 | 276.13 | 277.5 |
| 35 day SMA | 280.08 | 280.89 | 281.82 |
| 50 day SMA | 283.99 | 284.68 | 285.37 |
| 100 day SMA | 265.87 | 265.68 | 265.49 |
| 150 day SMA | 263.58 | 263.62 | 263.61 |
| 200 day SMA | 271.26 | 271.71 | 272.15 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
