Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 237.85 and 244.6
| Intraday Target 1 | 236.65 |
| Intraday Target 2 | 239.05 |
| Intraday Target 3 | 243.4 |
| Intraday Target 4 | 245.8 |
| Intraday Target 5 | 250.15 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 241.45 (-2.07%) | 247.20 | 241.00 - 247.75 | 0.9513 times | Mon 16 February 2026 | 246.55 (-9.14%) | 268.00 | 245.00 - 268.00 | 1.097 times | Fri 13 February 2026 | 271.35 (-1.4%) | 275.00 | 262.25 - 275.00 | 1.5255 times | Thu 12 February 2026 | 275.20 (-0.2%) | 271.65 | 270.60 - 276.00 | 0.2483 times | Wed 11 February 2026 | 275.75 (-1.08%) | 278.80 | 270.30 - 280.65 | 0.537 times | Tue 10 February 2026 | 278.75 (1.05%) | 258.70 | 258.70 - 283.60 | 0.7036 times | Mon 09 February 2026 | 275.85 (1.77%) | 272.70 | 269.85 - 277.15 | 0.345 times | Fri 06 February 2026 | 271.05 (-0.77%) | 273.15 | 268.80 - 284.80 | 3.0883 times | Thu 05 February 2026 | 273.15 (11.42%) | 245.15 | 239.80 - 276.70 | 0.914 times | Wed 04 February 2026 | 245.15 (2.06%) | 240.20 | 240.15 - 248.40 | 0.59 times | Tue 03 February 2026 | 240.20 (0.29%) | 245.10 | 240.00 - 254.00 | 1.0199 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 227.73 and 254.73
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 232.3 |
| Weekly Target 3 | 250.15 |
| Weekly Target 4 | 259.3 |
| Weekly Target 5 | 277.15 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 241.45 (-11.02%) | 268.00 | 241.00 - 268.00 | 0.6208 times | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 1.0183 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 1.8783 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.4267 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 1.3302 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.7792 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 1.0929 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.7921 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.6178 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.4436 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.4412 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 236.33 and 289.93
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 220.17 |
| Monthly Target 3 | 252.48333333333 |
| Monthly Target 4 | 273.77 |
| Monthly Target 5 | 306.08 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 241.45 (-0.96%) | 240.90 | 231.20 - 284.80 | 0.1732 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.1903 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2667 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.3303 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2745 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.5445 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.5929 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.6325 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 3.0952 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.9 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.9518 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 197.48 and 270.23
| Yearly Target 1 | 182.82 |
| Yearly Target 2 | 212.13 |
| Yearly Target 3 | 255.56666666667 |
| Yearly Target 4 | 284.88 |
| Yearly Target 5 | 328.32 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 241.45 (-11.96%) | 299.00 | 226.25 - 299.00 | 0.0217 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9183 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0237 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1512 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1786 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0255 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.242 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3058 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1332 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.58
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 18 points
Upper Bollinger band is at 286 and lower is at 218, while middle bands are at 235 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.32 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 262.06 |
| 12 day DMA | 261.16 |
| 20 day DMA | 251.86 |
| 35 day DMA | 256.13 |
| 50 day DMA | 259.85 |
| 100 day DMA | 278.82 |
| 150 day DMA | 307.91 |
| 200 day DMA | 331.93 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.25 | 263.65 | 272.2 |
| 12 day EMA | 258.66 | 261.79 | 264.56 |
| 20 day EMA | 257.43 | 259.11 | 260.43 |
| 35 day EMA | 258.35 | 259.34 | 260.09 |
| 50 day EMA | 260.18 | 260.94 | 261.53 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.06 | 269.52 | 275.38 |
| 12 day SMA | 261.16 | 261.25 | 261.02 |
| 20 day SMA | 251.86 | 251.57 | 251.12 |
| 35 day SMA | 256.13 | 256.91 | 257.69 |
| 50 day SMA | 259.85 | 260.38 | 260.82 |
| 100 day SMA | 278.82 | 279.98 | 281.23 |
| 150 day SMA | 307.91 | 309.06 | 310.25 |
| 200 day SMA | 331.93 | 332.41 | 332.88 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
