Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 271.08 and 288.88
| Intraday Target 1 | 256.25 |
| Intraday Target 2 | 268.1 |
| Intraday Target 3 | 274.05 |
| Intraday Target 4 | 285.9 |
| Intraday Target 5 | 291.85 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 279.95 (1.8%) | 272.25 | 262.20 - 280.00 | 0.5985 times | Wed 01 July 2026 | 275.00 (2.12%) | 275.00 | 269.50 - 282.70 | 0.8802 times | Tue 30 June 2026 | 269.30 (-2.43%) | 283.00 | 268.20 - 283.00 | 0.5269 times | Mon 29 June 2026 | 276.00 (-2.99%) | 284.50 | 275.05 - 289.50 | 0.5155 times | Thu 25 June 2026 | 284.50 (-0.18%) | 292.00 | 281.30 - 292.00 | 0.0233 times | Wed 24 June 2026 | 285.00 (-1.26%) | 288.00 | 285.00 - 288.00 | 0.5748 times | Tue 23 June 2026 | 288.65 (0.65%) | 285.00 | 285.00 - 293.40 | 0.6816 times | Mon 22 June 2026 | 286.80 (-1.6%) | 277.10 | 277.10 - 301.50 | 1.5742 times | Fri 19 June 2026 | 291.45 (-6.38%) | 310.65 | 287.15 - 310.65 | 1.9057 times | Thu 18 June 2026 | 311.30 (0%) | 311.30 | 306.60 - 321.00 | 2.7193 times | Wed 17 June 2026 | 311.30 (8.47%) | 285.75 | 285.75 - 315.00 | 16.3302 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 257.43 and 284.73
| Weekly Target 1 | 249.92 |
| Weekly Target 2 | 264.93 |
| Weekly Target 3 | 277.21666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 304.52 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 279.95 (-1.6%) | 284.50 | 262.20 - 289.50 | 0.2577 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.2917 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 2.2649 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 0.6952 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 0.8667 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.661 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.248 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 1.0358 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 1.1843 times | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.4948 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.3317 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 271.08 and 291.58
| Monthly Target 1 | 254.45 |
| Monthly Target 2 | 267.2 |
| Monthly Target 3 | 274.95 |
| Monthly Target 4 | 287.7 |
| Monthly Target 5 | 295.45 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 279.95 (3.95%) | 275.00 | 262.20 - 282.70 | 0.0515 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.439 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.7469 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.3926 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.1567 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4826 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3101 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4348 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5385 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4474 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8875 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 171.45 and 303.7
| Yearly Target 1 | 135.28 |
| Yearly Target 2 | 207.62 |
| Yearly Target 3 | 267.53333333333 |
| Yearly Target 4 | 339.87 |
| Yearly Target 5 | 399.78 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 279.95 (2.08%) | 299.00 | 195.20 - 327.45 | 0.304 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8894 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9915 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0836 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1101 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9933 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.203 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2961 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.129 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantorg 540145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.8
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 12 points
Upper Bollinger band is at 308 and lower is at 261, while middle bands are at 273 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Valiantorg in short term and the sell signal is strong.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Valiantorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.44 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 276.95 |
| 12 day DMA | 287.19 |
| 20 day DMA | 283.89 |
| 35 day DMA | 287.71 |
| 50 day DMA | 284.96 |
| 100 day DMA | 264.3 |
| 150 day DMA | 262.52 |
| 200 day DMA | 277.48 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.4 | 277.63 | 278.95 |
| 12 day EMA | 282.12 | 282.52 | 283.89 |
| 20 day EMA | 283.78 | 284.18 | 285.15 |
| 35 day EMA | 283.63 | 283.85 | 284.37 |
| 50 day EMA | 283.22 | 283.35 | 283.69 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.95 | 277.96 | 280.69 |
| 12 day SMA | 287.19 | 287.31 | 287.61 |
| 20 day SMA | 283.89 | 284.9 | 285.45 |
| 35 day SMA | 287.71 | 287.86 | 288.73 |
| 50 day SMA | 284.96 | 284.77 | 284.9 |
| 100 day SMA | 264.3 | 263.9 | 263.57 |
| 150 day SMA | 262.52 | 262.47 | 262.5 |
| 200 day SMA | 277.48 | 277.88 | 278.23 |


