Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 248.68 and 276.28
| Intraday Target 1 | 241.93 |
| Intraday Target 2 | 255.42 |
| Intraday Target 3 | 269.53333333333 |
| Intraday Target 4 | 283.02 |
| Intraday Target 5 | 297.13 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.90 (2.71%) | 283.65 | 256.05 - 283.65 | 1.9443 times | Mon 08 December 2025 | 261.80 (-2.24%) | 268.60 | 257.10 - 268.60 | 0.5921 times | Fri 05 December 2025 | 267.80 (-0.39%) | 286.95 | 264.20 - 286.95 | 2.1174 times | Thu 04 December 2025 | 268.85 (5%) | 255.50 | 253.75 - 268.85 | 0.6903 times | Wed 03 December 2025 | 256.05 (-1.37%) | 259.00 | 252.50 - 259.20 | 0.4663 times | Tue 02 December 2025 | 259.60 (-1.16%) | 264.95 | 255.15 - 264.95 | 0.5179 times | Mon 01 December 2025 | 262.65 (3.79%) | 253.10 | 253.10 - 265.70 | 1.0541 times | Fri 28 November 2025 | 253.05 (0.22%) | 265.00 | 251.15 - 265.00 | 0.7037 times | Thu 27 November 2025 | 252.50 (0.14%) | 258.00 | 249.25 - 259.95 | 0.8351 times | Wed 26 November 2025 | 252.15 (0.12%) | 257.05 | 251.15 - 264.00 | 1.0788 times | Tue 25 November 2025 | 251.85 (-2.02%) | 259.90 | 249.75 - 259.90 | 1.4081 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 262.48 and 290.08
| Weekly Target 1 | 241.93 |
| Weekly Target 2 | 255.42 |
| Weekly Target 3 | 269.53333333333 |
| Weekly Target 4 | 283.02 |
| Weekly Target 5 | 297.13 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.90 (0.41%) | 268.60 | 256.05 - 283.65 | 0.5003 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 0.9559 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.3035 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 1.325 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.0652 times | Fri 07 November 2025 | 298.35 (-0.78%) | 305.95 | 295.00 - 313.90 | 1.0282 times | Fri 31 October 2025 | 300.70 (-3.39%) | 300.50 | 298.50 - 319.95 | 0.7122 times | Thu 23 October 2025 | 311.25 (7.33%) | 288.10 | 288.10 - 315.00 | 0.2029 times | Fri 17 October 2025 | 290.00 (-7.82%) | 314.60 | 286.90 - 314.60 | 1.2871 times | Fri 10 October 2025 | 314.60 (-7.18%) | 340.05 | 311.75 - 347.90 | 1.6197 times | Fri 03 October 2025 | 338.95 (1.76%) | 333.00 | 321.30 - 344.95 | 0.5558 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 260.7 and 295.15
| Monthly Target 1 | 235 |
| Monthly Target 2 | 251.95 |
| Monthly Target 3 | 269.45 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 303.9 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.90 (6.26%) | 253.10 | 252.50 - 286.95 | 0.0764 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2476 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2058 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.4082 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.4445 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.4742 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.3204 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.9238 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.4633 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.4359 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.8179 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 105.3 and 388.6
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 159.83 |
| Yearly Target 3 | 334.06666666667 |
| Yearly Target 4 | 443.13 |
| Yearly Target 5 | 617.37 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.90 (-12.55%) | 303.00 | 225.00 - 508.30 | 0.8104 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9131 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 1.9189 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 1.9434 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9148 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1079 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2727 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1188 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valiantorg 540145 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 242, while middle bands are at 256 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valiantorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.21 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 264.68 |
| 12 day DMA | 259.35 |
| 20 day DMA | 268.61 |
| 35 day DMA | 283.08 |
| 50 day DMA | 294.3 |
| 100 day DMA | 329.08 |
| 150 day DMA | 355.28 |
| 200 day DMA | 339.33 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.96 | 262.99 | 263.59 |
| 12 day EMA | 265.27 | 264.61 | 265.12 |
| 20 day EMA | 270.61 | 270.79 | 271.74 |
| 35 day EMA | 282.8 | 283.62 | 284.9 |
| 50 day EMA | 296.92 | 298.06 | 299.54 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.68 | 262.82 | 262.99 |
| 12 day SMA | 259.35 | 259.34 | 260.15 |
| 20 day SMA | 268.61 | 269.68 | 271.09 |
| 35 day SMA | 283.08 | 283.86 | 285.02 |
| 50 day SMA | 294.3 | 295.99 | 297.79 |
| 100 day SMA | 329.08 | 330.49 | 331.94 |
| 150 day SMA | 355.28 | 355.56 | 355.96 |
| 200 day SMA | 339.33 | 339.44 | 339.5 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
