Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 472.4 and 506.3
| Intraday Target 1 | 448.6 |
| Intraday Target 2 | 462.3 |
| Intraday Target 3 | 482.5 |
| Intraday Target 4 | 496.2 |
| Intraday Target 5 | 516.4 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.00 (-0.49%) | 468.80 | 468.80 - 502.70 | 2.5529 times | Thu 01 October 2026 | 478.35 (18.43%) | 462.10 | 440.00 - 482.00 | 4.2238 times | Tue 29 September 2026 | 403.90 (1.53%) | 396.05 | 381.00 - 408.85 | 0.4067 times | Mon 28 September 2026 | 397.80 (-3.25%) | 411.20 | 394.50 - 411.25 | 0.3904 times | Fri 25 September 2026 | 411.15 (-0.06%) | 391.10 | 391.10 - 418.00 | 0.1658 times | Thu 24 September 2026 | 411.40 (-2.18%) | 422.00 | 406.50 - 422.00 | 0.287 times | Wed 23 September 2026 | 420.55 (0.62%) | 401.05 | 401.05 - 430.00 | 0.2191 times | Tue 22 September 2026 | 417.95 (-1.17%) | 422.90 | 391.00 - 422.90 | 0.328 times | Mon 21 September 2026 | 422.90 (0.31%) | 433.35 | 412.90 - 441.80 | 0.9426 times | Fri 18 September 2026 | 421.60 (4.99%) | 421.60 | 412.00 - 421.60 | 0.4837 times | Thu 17 September 2026 | 401.55 (4.99%) | 390.00 | 390.00 - 401.55 | 0.0752 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 472.4 and 506.3
| Weekly Target 1 | 448.6 |
| Weekly Target 2 | 462.3 |
| Weekly Target 3 | 482.5 |
| Weekly Target 4 | 496.2 |
| Weekly Target 5 | 516.4 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.00 (-0.49%) | 468.80 | 468.80 - 502.70 | 0.9979 times | Thu 01 October 2026 | 478.35 (16.34%) | 411.20 | 381.00 - 482.00 | 1.9627 times | Fri 25 September 2026 | 411.15 (-2.48%) | 433.35 | 391.00 - 441.80 | 0.7593 times | Fri 18 September 2026 | 421.60 (6.9%) | 411.00 | 375.20 - 421.60 | 0.4651 times | Fri 11 September 2026 | 394.40 (21.82%) | 319.00 | 317.05 - 394.40 | 0.655 times | Fri 04 September 2026 | 323.75 (9.23%) | 291.15 | 281.00 - 330.95 | 0.6143 times | Fri 28 August 2026 | 296.40 (-2.82%) | 308.60 | 287.05 - 310.00 | 0.1664 times | Fri 21 August 2026 | 305.00 (-6.37%) | 309.50 | 294.05 - 320.55 | 1.0092 times | Fri 14 August 2026 | 325.75 (11.27%) | 295.00 | 282.60 - 342.85 | 3.1344 times | Fri 07 August 2026 | 292.75 (8.63%) | 266.70 | 266.70 - 295.00 | 0.2357 times | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.1416 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 458 and 520.7
| Monthly Target 1 | 410.2 |
| Monthly Target 2 | 443.1 |
| Monthly Target 3 | 472.9 |
| Monthly Target 4 | 505.8 |
| Monthly Target 5 | 535.6 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.00 (17.85%) | 462.10 | 440.00 - 502.70 | 1.0114 times | Tue 29 September 2026 | 403.90 (39.28%) | 289.50 | 281.00 - 441.80 | 1.0342 times | Mon 31 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 342.85 | 1.7723 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.2558 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.214 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 0.9678 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 2.1937 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.3354 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2155 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.3021 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 335.6 and 643.1
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 279.9 |
| Yearly Target 3 | 391.3 |
| Yearly Target 4 | 587.4 |
| Yearly Target 5 | 698.8 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.00 (73.56%) | 299.00 | 195.20 - 502.70 | 0.4986 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8695 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9693 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.037 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.0629 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.971 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.176 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2895 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1261 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantorg 540145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 44 points
Upper Bollinger band is at 481 and lower is at 308, while middle bands are at 351 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valiantorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.32 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 433.44 |
| 12 day DMA | 420.47 |
| 20 day DMA | 393.86 |
| 35 day DMA | 356.59 |
| 50 day DMA | 334.28 |
| 100 day DMA | 309.14 |
| 150 day DMA | 288.67 |
| 200 day DMA | 281.25 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.51 | 430.27 | 406.24 |
| 12 day EMA | 420 | 409.82 | 397.37 |
| 20 day EMA | 398.28 | 390.1 | 380.82 |
| 35 day EMA | 369.33 | 363.05 | 356.26 |
| 50 day EMA | 339.05 | 333.46 | 327.55 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.44 | 420.52 | 408.96 |
| 12 day SMA | 420.47 | 413.71 | 406.71 |
| 20 day SMA | 393.86 | 385.29 | 375.88 |
| 35 day SMA | 356.59 | 352.32 | 347.54 |
| 50 day SMA | 334.28 | 329.99 | 325.71 |
| 100 day SMA | 309.14 | 307.33 | 305.54 |
| 150 day SMA | 288.67 | 287.12 | 285.56 |
| 200 day SMA | 281.25 | 280.22 | 279.13 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
