Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 255.38 and 267.08
| Intraday Target 1 | 252.53 |
| Intraday Target 2 | 258.22 |
| Intraday Target 3 | 264.23333333333 |
| Intraday Target 4 | 269.92 |
| Intraday Target 5 | 275.93 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.90 (2.05%) | 265.85 | 258.55 - 270.25 | 0.5574 times | Thu 18 December 2025 | 258.60 (-1.86%) | 268.65 | 257.95 - 268.65 | 0.0913 times | Wed 17 December 2025 | 263.50 (-1.2%) | 267.25 | 256.95 - 268.90 | 0.7873 times | Tue 16 December 2025 | 266.70 (0.15%) | 271.70 | 266.60 - 272.90 | 0.2917 times | Mon 15 December 2025 | 266.30 (-2.58%) | 271.85 | 264.35 - 275.50 | 3.2764 times | Fri 12 December 2025 | 273.35 (0.29%) | 274.75 | 270.50 - 274.75 | 0.0995 times | Thu 11 December 2025 | 272.55 (-0.85%) | 272.15 | 271.75 - 277.80 | 0.6377 times | Wed 10 December 2025 | 274.90 (2.23%) | 267.30 | 267.30 - 274.90 | 1.7943 times | Tue 09 December 2025 | 268.90 (2.71%) | 283.65 | 256.05 - 283.65 | 1.8891 times | Mon 08 December 2025 | 261.80 (-2.24%) | 268.60 | 257.10 - 268.60 | 0.5752 times | Fri 05 December 2025 | 267.80 (-0.39%) | 286.95 | 264.20 - 286.95 | 2.0572 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 251.15 and 269.7
| Weekly Target 1 | 246.9 |
| Weekly Target 2 | 255.4 |
| Weekly Target 3 | 265.45 |
| Weekly Target 4 | 273.95 |
| Weekly Target 5 | 284 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.0252 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.0235 times | Fri 05 December 2025 | 267.80 (5.83%) | 253.10 | 252.50 - 286.95 | 0.9646 times | Fri 28 November 2025 | 253.05 (-5.82%) | 268.70 | 249.25 - 278.90 | 1.3153 times | Fri 21 November 2025 | 268.70 (-5.85%) | 292.55 | 265.60 - 294.35 | 1.337 times | Fri 14 November 2025 | 285.40 (-4.34%) | 295.00 | 284.15 - 301.90 | 1.0748 times | Fri 07 November 2025 | 298.35 (-0.78%) | 305.95 | 295.00 - 313.90 | 1.0376 times | Fri 31 October 2025 | 300.70 (-3.39%) | 300.50 | 298.50 - 319.95 | 0.7186 times | Thu 23 October 2025 | 311.25 (7.33%) | 288.10 | 288.10 - 315.00 | 0.2048 times | Fri 17 October 2025 | 290.00 (-7.82%) | 314.60 | 286.90 - 314.60 | 1.2987 times | Fri 10 October 2025 | 314.60 (-7.18%) | 340.05 | 311.75 - 347.90 | 1.6344 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 258.2 and 292.65
| Monthly Target 1 | 233.33 |
| Monthly Target 2 | 248.62 |
| Monthly Target 3 | 267.78333333333 |
| Monthly Target 4 | 283.07 |
| Monthly Target 5 | 302.23 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.90 (4.29%) | 253.10 | 252.50 - 286.95 | 0.1554 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.2457 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2041 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.4049 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.4409 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.4704 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 2.302 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.9005 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.4516 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.4244 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.8114 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 102.8 and 386.1
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 156.5 |
| Yearly Target 3 | 332.4 |
| Yearly Target 4 | 439.8 |
| Yearly Target 5 | 615.7 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.90 (-14.18%) | 303.00 | 225.00 - 508.30 | 0.8155 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9125 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 1.9176 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 1.942 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9141 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1071 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2725 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1187 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiantorg 540145 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valiantorg 540145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valiantorg 540145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.7
Munafa value: 24 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 249, while middle bands are at 256 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valiantorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.13 and Valiantorg 540145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 263.8 |
| 12 day DMA | 267.26 |
| 20 day DMA | 262.6 |
| 35 day DMA | 274.4 |
| 50 day DMA | 283.92 |
| 100 day DMA | 318.53 |
| 150 day DMA | 352.96 |
| 200 day DMA | 338.95 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.03 | 264.09 | 266.83 |
| 12 day EMA | 265.63 | 265.94 | 267.27 |
| 20 day EMA | 268.13 | 268.58 | 269.63 |
| 35 day EMA | 276.27 | 277 | 278.08 |
| 50 day EMA | 285.78 | 286.67 | 287.82 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.8 | 265.69 | 268.48 |
| 12 day SMA | 267.26 | 266.61 | 266.69 |
| 20 day SMA | 262.6 | 262.84 | 263.49 |
| 35 day SMA | 274.4 | 275.63 | 277.08 |
| 50 day SMA | 283.92 | 285.13 | 286.61 |
| 100 day SMA | 318.53 | 319.79 | 321.12 |
| 150 day SMA | 352.96 | 353.38 | 353.84 |
| 200 day SMA | 338.95 | 338.95 | 339.03 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
