Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 320.13 and 334.58
| Intraday Target 1 | 309.28 |
| Intraday Target 2 | 316.52 |
| Intraday Target 3 | 323.73333333333 |
| Intraday Target 4 | 330.97 |
| Intraday Target 5 | 338.18 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.75 (1.25%) | 318.05 | 316.50 - 330.95 | 1.3557 times | Thu 03 September 2026 | 319.75 (4.99%) | 308.95 | 298.05 - 319.75 | 2.9164 times | Wed 02 September 2026 | 304.55 (5%) | 287.15 | 281.00 - 304.55 | 2.0997 times | Tue 01 September 2026 | 290.05 (0.02%) | 289.50 | 284.50 - 294.00 | 0.262 times | Mon 31 August 2026 | 290.00 (-2.16%) | 291.15 | 281.60 - 301.50 | 1.2342 times | Fri 28 August 2026 | 296.40 (-2.48%) | 299.50 | 294.60 - 307.95 | 0.1875 times | Thu 27 August 2026 | 303.95 (4.07%) | 298.50 | 298.50 - 306.65 | 0.5484 times | Wed 26 August 2026 | 292.05 (-1.17%) | 288.15 | 287.05 - 300.40 | 0.4676 times | Tue 25 August 2026 | 295.50 (0.07%) | 296.45 | 291.05 - 298.50 | 0.4817 times | Mon 24 August 2026 | 295.30 (-3.18%) | 308.60 | 292.00 - 310.00 | 0.4468 times | Fri 21 August 2026 | 305.00 (-4.61%) | 308.00 | 303.80 - 316.90 | 0.8904 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 302.38 and 352.33
| Weekly Target 1 | 261.95 |
| Weekly Target 2 | 292.85 |
| Weekly Target 3 | 311.9 |
| Weekly Target 4 | 342.8 |
| Weekly Target 5 | 361.85 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.75 (9.23%) | 291.15 | 281.00 - 330.95 | 1.0418 times | Fri 28 August 2026 | 296.40 (-2.82%) | 308.60 | 287.05 - 310.00 | 0.2823 times | Fri 21 August 2026 | 305.00 (-6.37%) | 309.50 | 294.05 - 320.55 | 1.7117 times | Fri 14 August 2026 | 325.75 (11.27%) | 295.00 | 282.60 - 342.85 | 5.3162 times | Fri 07 August 2026 | 292.75 (8.63%) | 266.70 | 266.70 - 295.00 | 0.3998 times | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.2402 times | Fri 24 July 2026 | 263.50 (-5.56%) | 270.00 | 261.00 - 276.95 | 0.1794 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.1807 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.298 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.35 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.3067 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 302.38 and 352.33
| Monthly Target 1 | 261.95 |
| Monthly Target 2 | 292.85 |
| Monthly Target 3 | 311.9 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 361.85 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.75 (11.64%) | 289.50 | 281.00 - 330.95 | 0.2339 times | Mon 31 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 342.85 | 2.0964 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.3025 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.1828 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.4359 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.1447 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 2.5948 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.3967 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2549 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.3574 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.4426 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 259.48 and 407.13
| Yearly Target 1 | 139.62 |
| Yearly Target 2 | 231.68 |
| Yearly Target 3 | 287.26666666667 |
| Yearly Target 4 | 379.33 |
| Yearly Target 5 | 434.92 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 323.75 (18.05%) | 299.00 | 195.20 - 342.85 | 0.4106 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8785 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9793 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0581 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.0843 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9811 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1882 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2925 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1274 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.2
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 15 points
Upper Bollinger band is at 338 and lower is at 281, while middle bands are at 295 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valiantorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.79 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 305.62 |
| 12 day DMA | 303 |
| 20 day DMA | 309.08 |
| 35 day DMA | 293.46 |
| 50 day DMA | 288.08 |
| 100 day DMA | 286.36 |
| 150 day DMA | 271.02 |
| 200 day DMA | 269.02 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.28 | 305.04 | 297.68 |
| 12 day EMA | 306.03 | 302.81 | 299.73 |
| 20 day EMA | 303.08 | 300.9 | 298.92 |
| 35 day EMA | 297.82 | 296.29 | 294.91 |
| 50 day EMA | 290.34 | 288.98 | 287.72 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.62 | 300.15 | 296.99 |
| 12 day SMA | 303 | 302.43 | 302.11 |
| 20 day SMA | 309.08 | 307.53 | 305.75 |
| 35 day SMA | 293.46 | 292.18 | 290.83 |
| 50 day SMA | 288.08 | 287.31 | 286.68 |
| 100 day SMA | 286.36 | 285.74 | 285.22 |
| 150 day SMA | 271.02 | 270.41 | 269.87 |
| 200 day SMA | 269.02 | 268.85 | 268.73 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
