Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 288.7 and 312.3
| Intraday Target 1 | 269.98 |
| Intraday Target 2 | 283.82 |
| Intraday Target 3 | 293.58333333333 |
| Intraday Target 4 | 307.42 |
| Intraday Target 5 | 317.18 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.65 (4.82%) | 296.70 | 279.75 - 303.35 | 1.1404 times | Thu 14 May 2026 | 283.95 (-2.17%) | 289.45 | 279.45 - 293.50 | 0.7354 times | Wed 13 May 2026 | 290.25 (1.72%) | 280.20 | 280.20 - 305.50 | 1.1106 times | Tue 12 May 2026 | 285.35 (-6.6%) | 305.40 | 281.60 - 308.80 | 0.3979 times | Mon 11 May 2026 | 305.50 (3.28%) | 295.40 | 295.20 - 319.00 | 1.2813 times | Fri 08 May 2026 | 295.80 (-1.02%) | 302.15 | 291.50 - 303.35 | 0.2251 times | Thu 07 May 2026 | 298.85 (-1.27%) | 317.45 | 295.65 - 317.45 | 1.1715 times | Wed 06 May 2026 | 302.70 (8.51%) | 278.85 | 278.65 - 312.00 | 1.9625 times | Tue 05 May 2026 | 278.95 (4.75%) | 264.35 | 262.95 - 280.05 | 1.3071 times | Mon 04 May 2026 | 266.30 (-1.63%) | 270.70 | 260.25 - 277.80 | 0.6682 times | Thu 30 April 2026 | 270.70 (-1.76%) | 268.65 | 268.65 - 277.05 | 0.1969 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 288.55 and 328.1
| Weekly Target 1 | 259.15 |
| Weekly Target 2 | 278.4 |
| Weekly Target 3 | 298.7 |
| Weekly Target 4 | 317.95 |
| Weekly Target 5 | 338.25 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 0.674 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 0.7706 times | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.3219 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.2159 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 0.8973 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 0.9609 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.5417 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 0.8906 times | Fri 20 March 2026 | 269.05 (29.63%) | 206.70 | 195.20 - 274.30 | 4.3845 times | Fri 13 March 2026 | 207.55 (-3.15%) | 224.00 | 203.00 - 224.00 | 0.3426 times | Fri 06 March 2026 | 214.30 (-7.17%) | 217.00 | 210.05 - 234.00 | 0.1364 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 278.95 and 337.7
| Monthly Target 1 | 233.55 |
| Monthly Target 2 | 265.6 |
| Monthly Target 3 | 292.3 |
| Monthly Target 4 | 324.35 |
| Monthly Target 5 | 351.05 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.65 (9.96%) | 270.70 | 260.25 - 319.00 | 0.8067 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.4858 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.368 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.5149 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3309 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4639 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5745 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4774 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.9469 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 1.0311 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 1.1 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 184.53 and 308.33
| Yearly Target 1 | 146.82 |
| Yearly Target 2 | 222.23 |
| Yearly Target 3 | 270.61666666667 |
| Yearly Target 4 | 346.03 |
| Yearly Target 5 | 394.42 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.65 (8.53%) | 299.00 | 195.20 - 319.00 | 0.2182 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8982 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0012 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1041 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1309 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0031 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.2148 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2991 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1303 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valiantorg 540145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 15 points
Upper Bollinger band is at 309 and lower is at 252, while middle bands are at 266 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valiantorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.89 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 292.54 |
| 12 day DMA | 287.63 |
| 20 day DMA | 280.1 |
| 35 day DMA | 266.05 |
| 50 day DMA | 253.05 |
| 100 day DMA | 254.46 |
| 150 day DMA | 265.68 |
| 200 day DMA | 288.41 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.89 | 289.01 | 291.54 |
| 12 day EMA | 287.22 | 285.32 | 285.57 |
| 20 day EMA | 280.59 | 278.8 | 278.26 |
| 35 day EMA | 268.17 | 266.43 | 265.4 |
| 50 day EMA | 255.85 | 254.14 | 252.92 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.54 | 292.17 | 295.15 |
| 12 day SMA | 287.63 | 285.81 | 284.76 |
| 20 day SMA | 280.1 | 279.57 | 278.73 |
| 35 day SMA | 266.05 | 265.24 | 264.57 |
| 50 day SMA | 253.05 | 251.79 | 250.88 |
| 100 day SMA | 254.46 | 254.15 | 253.97 |
| 150 day SMA | 265.68 | 265.92 | 266.2 |
| 200 day SMA | 288.41 | 288.91 | 289.49 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
