Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 249.73 and 284.38
| Intraday Target 1 | 223.03 |
| Intraday Target 2 | 241.77 |
| Intraday Target 3 | 257.68333333333 |
| Intraday Target 4 | 276.42 |
| Intraday Target 5 | 292.33 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 260.50 (9.57%) | 238.95 | 238.95 - 273.60 | 6.2532 times | Wed 18 March 2026 | 237.75 (19.98%) | 204.00 | 203.20 - 237.75 | 2.2709 times | Tue 17 March 2026 | 198.15 (-3.06%) | 204.40 | 195.20 - 206.20 | 0.2794 times | Mon 16 March 2026 | 204.40 (-1.52%) | 206.70 | 200.00 - 207.25 | 0.2869 times | Fri 13 March 2026 | 207.55 (-2.38%) | 209.35 | 205.00 - 210.55 | 0.1934 times | Thu 12 March 2026 | 212.60 (-1.55%) | 223.00 | 209.05 - 223.00 | 0.2551 times | Wed 11 March 2026 | 215.95 (-0.69%) | 217.75 | 215.00 - 223.50 | 0.0549 times | Tue 10 March 2026 | 217.45 (3.94%) | 209.95 | 209.50 - 218.35 | 0.0698 times | Mon 09 March 2026 | 209.20 (-2.38%) | 224.00 | 203.00 - 224.00 | 0.2641 times | Fri 06 March 2026 | 214.30 (-0.7%) | 234.00 | 211.00 - 234.00 | 0.0724 times | Thu 05 March 2026 | 215.80 (-3.27%) | 221.00 | 212.00 - 221.45 | 0.0916 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 227.85 and 306.25
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 212.6 |
| Weekly Target 3 | 243.1 |
| Weekly Target 4 | 291 |
| Weekly Target 5 | 321.5 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 260.50 (25.51%) | 206.70 | 195.20 - 273.60 | 6.751 times | Fri 13 March 2026 | 207.55 (-3.15%) | 224.00 | 203.00 - 224.00 | 0.6218 times | Fri 06 March 2026 | 214.30 (-7.17%) | 217.00 | 210.05 - 234.00 | 0.2476 times | Fri 27 February 2026 | 230.85 (-5.72%) | 247.00 | 228.00 - 247.00 | 0.6214 times | Fri 20 February 2026 | 244.85 (-9.77%) | 268.00 | 240.00 - 268.00 | 0.246 times | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 0.2834 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 0.5228 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.1188 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 0.3702 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.2169 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 0.3042 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 227.85 and 306.25
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 243.1 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 321.5 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 260.50 (12.84%) | 217.00 | 195.20 - 273.60 | 1.7805 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.3911 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2513 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.3523 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.4363 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.3626 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.7191 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.7831 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.8354 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 4.0883 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 5.1513 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 175.95 and 279.75
| Yearly Target 1 | 147.77 |
| Yearly Target 2 | 204.13 |
| Yearly Target 3 | 251.56666666667 |
| Yearly Target 4 | 307.93 |
| Yearly Target 5 | 355.37 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 260.50 (-5.01%) | 299.00 | 195.20 - 299.00 | 0.1083 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.9094 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 1.0138 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.1305 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1576 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 1.0156 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.23 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.3028 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1319 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantorg 540145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.78
Munafa value: 75 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 16 points
Upper Bollinger band is at 258 and lower is at 194, while middle bands are at 210 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valiantorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.5 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 221.67 |
| 12 day DMA | 218.06 |
| 20 day DMA | 225.6 |
| 35 day DMA | 239.34 |
| 50 day DMA | 241.6 |
| 100 day DMA | 259.21 |
| 150 day DMA | 286.68 |
| 200 day DMA | 318.21 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.25 | 216.62 | 206.06 |
| 12 day EMA | 224.93 | 218.46 | 214.95 |
| 20 day EMA | 227.92 | 224.49 | 223.1 |
| 35 day EMA | 233.89 | 232.32 | 232 |
| 50 day EMA | 242.48 | 241.74 | 241.9 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.67 | 212.09 | 207.73 |
| 12 day SMA | 218.06 | 215.03 | 214.46 |
| 20 day SMA | 225.6 | 224.82 | 225 |
| 35 day SMA | 239.34 | 238.73 | 238.76 |
| 50 day SMA | 241.6 | 241.82 | 242.52 |
| 100 day SMA | 259.21 | 259.71 | 260.4 |
| 150 day SMA | 286.68 | 287.27 | 288.05 |
| 200 day SMA | 318.21 | 319.19 | 320.19 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
