Munafa Stock Market Course + Intraday & FNO calls 
Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540145
- 540145 Experts view
- Tomorrow's Movement 540145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valiantorg
Strong intraday Stock price targets for Valiantorg are 320.78 and 332.33
| Intraday Target 1 | 311.15 |
| Intraday Target 2 | 318.85 |
| Intraday Target 3 | 322.7 |
| Intraday Target 4 | 330.4 |
| Intraday Target 5 | 334.25 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 326.55 (5%) | 315.00 | 315.00 - 326.55 | 6.3496 times | Tue 11 August 2026 | 311.00 (4.66%) | 305.90 | 300.00 - 311.95 | 1.536 times | Mon 10 August 2026 | 297.15 (1.5%) | 295.00 | 282.60 - 305.60 | 0.3633 times | Fri 07 August 2026 | 292.75 (3.08%) | 280.00 | 277.50 - 295.00 | 0.1384 times | Thu 06 August 2026 | 284.00 (-2.47%) | 281.00 | 280.00 - 292.90 | 0.3873 times | Wed 05 August 2026 | 291.20 (0.41%) | 280.05 | 280.05 - 292.00 | 0.0791 times | Tue 04 August 2026 | 290.00 (2.6%) | 280.00 | 280.00 - 292.90 | 0.3526 times | Mon 03 August 2026 | 282.65 (4.88%) | 266.70 | 266.70 - 282.95 | 0.7437 times | Fri 31 July 2026 | 269.50 (2.55%) | 269.50 | 269.50 - 269.50 | 0.0044 times | Thu 30 July 2026 | 262.80 (-2.54%) | 262.45 | 262.45 - 270.00 | 0.0455 times | Wed 29 July 2026 | 269.65 (2.92%) | 262.00 | 262.00 - 269.65 | 0.6435 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 304.58 and 348.53
| Weekly Target 1 | 267.95 |
| Weekly Target 2 | 297.25 |
| Weekly Target 3 | 311.9 |
| Weekly Target 4 | 341.2 |
| Weekly Target 5 | 355.85 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 326.55 (11.55%) | 295.00 | 282.60 - 326.55 | 2.767 times | Fri 07 August 2026 | 292.75 (8.63%) | 266.70 | 266.70 - 295.00 | 0.5706 times | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.3429 times | Fri 24 July 2026 | 263.50 (-5.56%) | 270.00 | 261.00 - 276.95 | 0.2561 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.2579 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.4253 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.4996 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.4378 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 3.3993 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 1.0434 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 1.3007 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 296.63 and 356.48
| Monthly Target 1 | 246.75 |
| Monthly Target 2 | 286.65 |
| Monthly Target 3 | 306.6 |
| Monthly Target 4 | 346.5 |
| Monthly Target 5 | 366.45 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 326.55 (21.17%) | 266.70 | 266.70 - 326.55 | 0.7127 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.3464 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.3541 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.6439 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.3105 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 2.9706 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4541 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2919 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4091 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5067 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.421 times |
Yearly price and charts Valiantorg
Strong yearly Stock price targets for Valiantorg 540145 are 260.88 and 393.13
| Yearly Target 1 | 150.82 |
| Yearly Target 2 | 238.68 |
| Yearly Target 3 | 283.06666666667 |
| Yearly Target 4 | 370.93 |
| Yearly Target 5 | 415.32 |
Yearly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 326.55 (19.07%) | 299.00 | 195.20 - 327.45 | 0.3407 times | Wed 31 December 2025 | 274.25 (-10.81%) | 303.00 | 225.00 - 508.30 | 0.8857 times | Tue 31 December 2024 | 307.50 (-38.93%) | 505.00 | 301.05 - 519.00 | 0.9873 times | Fri 29 December 2023 | 503.50 (-15.53%) | 585.10 | 366.20 - 635.20 | 2.0748 times | Fri 30 December 2022 | 596.05 (-42.92%) | 1063.10 | 504.50 - 1358.95 | 2.1012 times | Fri 31 December 2021 | 1044.15 (-31.9%) | 1542.05 | 975.00 - 1845.00 | 0.9891 times | Thu 31 December 2020 | 1533.15 (17.84%) | 1301.00 | 884.10 - 3851.00 | 1.1979 times | Tue 31 December 2019 | 1301.00 (-10.28%) | 1450.00 | 1140.00 - 1999.90 | 0.2949 times | Mon 31 December 2018 | 1450.00 (0%) | 1060.00 | 1042.55 - 1608.70 | 0.1285 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiantorg 540145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.03
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 18 points
Upper Bollinger band is at 315 and lower is at 244, while middle bands are at 262 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Valiantorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.83 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 302.29 |
| 12 day DMA | 286.6 |
| 20 day DMA | 278.78 |
| 35 day DMA | 278.02 |
| 50 day DMA | 280.72 |
| 100 day DMA | 274.52 |
| 150 day DMA | 264.85 |
| 200 day DMA | 268.39 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.78 | 296.89 | 289.84 |
| 12 day EMA | 292.78 | 286.64 | 282.21 |
| 20 day EMA | 286.42 | 282.2 | 279.17 |
| 35 day EMA | 283.65 | 281.12 | 279.36 |
| 50 day EMA | 283.99 | 282.25 | 281.08 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.29 | 295.22 | 291.02 |
| 12 day SMA | 286.6 | 281.64 | 277.68 |
| 20 day SMA | 278.78 | 276.42 | 274.67 |
| 35 day SMA | 278.02 | 276.88 | 276.33 |
| 50 day SMA | 280.72 | 279.99 | 279.7 |
| 100 day SMA | 274.52 | 273.33 | 272.35 |
| 150 day SMA | 264.85 | 264.5 | 264.23 |
| 200 day SMA | 268.39 | 268.24 | 268.19 |
Videos related to: Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
