ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540145 Historical charts - VALIANTORG

Historical charts for Stock 540145 - Share VALIANTORG trades in BSE

Moving Averages for

  • 5Day Average: 320.66
  • 12Day Average: 298.02
  • 20Day Average: 284.64
  • 50Day Average: 282.37
  • 100Day Average: 277.18
  • 150Day Average: 265.62

540145 Indicators & signals

Indicator MACD (12,26,9)

304.37, 291.38, 6.17
Indicator MACD is in positive zone

Indicator ADX (14)

38.93, 36.25, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 325.75 325.75 to 339.90 -4.99% 0.26 times
13 Thu Aug 2026 342.85 342.85 to 342.85 4.99% 5.8 times
12 Wed Aug 2026 326.55 315.00 to 326.55 5% 2.68 times
11 Tue Aug 2026 311.00 300.00 to 311.95 4.66% 0.65 times
10 Mon Aug 2026 297.15 282.60 to 305.60 1.5% 0.15 times
07 Fri Aug 2026 292.75 277.50 to 295.00 3.08% 0.06 times
06 Thu Aug 2026 284.00 280.00 to 292.90 -2.47% 0.16 times
05 Wed Aug 2026 291.20 280.05 to 292.00 0.41% 0.03 times
04 Tue Aug 2026 290.00 280.00 to 292.90 2.6% 0.15 times
03 Mon Aug 2026 282.65 266.70 to 282.95 4.88% 0.31 times
31 Fri Jul 2026 269.50 269.50 to 269.50 2.55% 0 times
30 Thu Jul 2026 262.80 262.45 to 270.00 -2.54% 0.02 times

Technical analysis forecast of 540145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540145 540145 at this time. Stock is rising and might rise more.

It appears as if 540145 540145 gave a large move recently.

Stock of 540145 (540145) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540145 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540145 stays above 319.3, but if it comes below 319.3, then a intra day sell could be more profitable.
If you take a sell trade below 319.3, then use 319.3 as stoploss and 295.04 as target. However if you take a buy trade in 540145, then use 319.3 as stoploss and 348.5 as target.

Tomorrow's movement Prediction of 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540145 Historical charts - Share VALIANTORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540145 Historical charts - Share VALIANTORG

 

Back to top