ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540145 Historical charts - VALIANTORG

Historical charts for Stock 540145 - Share VALIANTORG trades in BSE

Moving Averages for

  • 5Day Average: 262.82
  • 12Day Average: 259.34
  • 20Day Average: 269.68
  • 50Day Average: 295.99
  • 100Day Average: 330.49
  • 150Day Average: 355.56

540145 Indicators & signals

Indicator MACD (12,26,9)

264.61, 275.6, -12.93
Indicator MACD is in negative zone

Indicator ADX (14)

2.68, 22.76, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 261.80 257.10 to 268.60 -2.24% 0.52 times
05 Fri Dec 2025 267.80 264.20 to 286.95 -0.39% 1.85 times
04 Thu Dec 2025 268.85 253.75 to 268.85 5% 0.6 times
03 Wed Dec 2025 256.05 252.50 to 259.20 -1.37% 0.41 times
02 Tue Dec 2025 259.60 255.15 to 264.95 -1.16% 0.45 times
01 Mon Dec 2025 262.65 253.10 to 265.70 3.79% 0.92 times
28 Fri Nov 2025 253.05 251.15 to 265.00 0.22% 0.61 times
27 Thu Nov 2025 252.50 249.25 to 259.95 0.14% 0.73 times
26 Wed Nov 2025 252.15 251.15 to 264.00 0.12% 0.94 times
25 Tue Nov 2025 251.85 249.75 to 259.90 -2.02% 1.23 times
24 Mon Nov 2025 257.05 255.30 to 278.90 -4.34% 2.25 times
21 Fri Nov 2025 268.70 265.60 to 278.90 -1.03% 1.33 times

Technical analysis forecast for 540145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540145 540145 at this time. Stock is falling and might fall more.

It appears as if 540145 540145 gave a large move recently.

Stock of 540145 (540145) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540145 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.4 as stoploss in an intra day buy trade for a target of 270.61. However, stock will show a bearish move below 256.4.

Tomorrow's movement Prediction of 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540145 Historical charts - Share VALIANTORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540145 Historical charts - Share VALIANTORG

 

Back to top