ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540145 Historical charts - VALIANTORG

Historical charts for Stock 540145 - Share VALIANTORG trades in BSE

Moving Averages for

  • 5Day Average: 211.59
  • 12Day Average: 217.5
  • 20Day Average: 227.42
  • 50Day Average: 244.15
  • 100Day Average: 261.4
  • 150Day Average: 289.18

540145 Indicators & signals

Indicator MACD (12,26,9)

217.99, 229.81, -9.92
Indicator MACD is in negative zone

Indicator ADX (14)

27.83, 15.21, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 204.40 200.00 to 207.25 -1.52% 2.22 times
13 Fri Mar 2026 207.55 205.00 to 210.55 -2.38% 1.5 times
12 Thu Mar 2026 212.60 209.05 to 223.00 -1.55% 1.97 times
11 Wed Mar 2026 215.95 215.00 to 223.50 -0.69% 0.42 times
10 Tue Mar 2026 217.45 209.50 to 218.35 3.94% 0.54 times
09 Mon Mar 2026 209.20 203.00 to 224.00 -2.38% 2.04 times
06 Fri Mar 2026 214.30 211.00 to 234.00 -0.7% 0.56 times
05 Thu Mar 2026 215.80 212.00 to 221.45 -3.27% 0.71 times
04 Wed Mar 2026 223.10 210.05 to 229.20 -0.47% 0.28 times
02 Mon Mar 2026 224.15 217.00 to 228.10 -2.9% 1.03 times
27 Fri Feb 2026 230.85 228.00 to 235.30 -1.6% 0.95 times
26 Thu Feb 2026 234.60 231.30 to 244.90 -1.64% 1.64 times

Technical analysis forecast for 540145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540145 540145 at this time. Stock is falling and might fall more.

It appears as if 540145 540145 gave a large move recently.

Stock of 540145 (540145) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540145 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540145 stays below 211.5, but if it comes above 211.5, then a intra day buy could be more profitable.
If you take a sell trade below 211.5, then use 211.5 as stoploss and 194.6 as target. However if you take a buy trade in 540145, then use 211.5 as stoploss and 225.52 as target.

Tomorrow's movement Prediction of 540145 is strongly bearish. It has broken a strong support of 220 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540145 Historical charts - Share VALIANTORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540145 Historical charts - Share VALIANTORG

 

Back to top