ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540145 Historical charts - VALIANTORG

Historical charts for Stock 540145 - Share VALIANTORG trades in BSE

Moving Averages for

  • 5Day Average: 272
  • 12Day Average: 254.97
  • 20Day Average: 247.83
  • 50Day Average: 243.02
  • 100Day Average: 251.31
  • 150Day Average: 275.59

540145 Indicators & signals

Indicator MACD (12,26,9)

260.94, 249.47, 6.31
Indicator MACD is in positive zone

Indicator ADX (14)

35.2, 32.39, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 281.25 277.90 to 304.00 -2% 1.14 times
16 Thu Apr 2026 287.00 267.00 to 295.10 7.45% 2.7 times
15 Wed Apr 2026 267.10 263.55 to 270.35 1.83% 0.46 times
13 Mon Apr 2026 262.30 251.85 to 278.00 -0.02% 0.41 times
10 Fri Apr 2026 262.35 261.10 to 270.35 -1.94% 0.34 times
09 Thu Apr 2026 267.55 261.05 to 275.00 1.06% 0.7 times
08 Wed Apr 2026 264.75 256.60 to 269.30 0.74% 2.08 times
07 Tue Apr 2026 262.80 236.35 to 268.10 10.65% 1.68 times
06 Mon Apr 2026 237.50 233.45 to 253.20 2.33% 0.24 times
02 Thu Apr 2026 232.10 218.95 to 236.80 -0.13% 0.92 times
01 Wed Apr 2026 232.40 202.70 to 236.85 14.77% 0.46 times
30 Mon Mar 2026 202.50 200.55 to 218.60 -5.66% 1.45 times

Technical analysis forecast of 540145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540145 540145 at this time. Stock is rising and might rise more.

It appears as if 540145 540145 gave a large move recently.

Stock of 540145 (540145) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540145 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540145 stays above 276.7, but if it comes below 276.7, then a intra day sell could be more profitable.
If you take a sell trade below 276.7, then use 276.7 as stoploss and 252.69 as target. However if you take a buy trade in 540145, then use 276.7 as stoploss and 305.5 as target.

Tomorrow's movement Prediction of 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540145 Historical charts - Share VALIANTORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540145 Historical charts - Share VALIANTORG

 

Back to top