ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540145 Historical charts - VALIANTORG

Historical charts for Stock 540145 - Share VALIANTORG trades in BSE

Moving Averages for

  • 5Day Average: 434.35
  • 12Day Average: 445.25
  • 20Day Average: 444.2
  • 50Day Average: 382.25
  • 100Day Average: 331.12
  • 150Day Average: 309.64

540145 Indicators & signals

Indicator MACD (12,26,9)

440.44, 425.62, 21.25
Indicator MACD is in positive zone

Indicator ADX (14)

32.77, 29.18, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 435.30 432.85 to 473.20 -5.73% 2.09 times
28 Wed Oct 2026 461.75 421.50 to 468.60 8.52% 1.11 times
27 Tue Oct 2026 425.50 408.10 to 444.40 -2.51% 0.38 times
26 Mon Oct 2026 436.45 409.25 to 448.75 5.74% 1.18 times
23 Fri Oct 2026 412.75 406.85 to 422.60 -3.93% 1.52 times
22 Thu Oct 2026 429.65 412.20 to 449.30 0.29% 0.5 times
21 Wed Oct 2026 428.40 420.85 to 456.90 -7.75% 2.4 times
19 Mon Oct 2026 464.40 456.95 to 504.85 -0.61% 0.31 times
16 Fri Oct 2026 467.25 455.00 to 474.60 -0.57% 0.6 times
15 Thu Oct 2026 469.95 443.20 to 473.40 2.45% 1.47 times
14 Wed Oct 2026 458.70 454.45 to 478.00 1.28% 0.53 times
13 Tue Oct 2026 452.90 445.00 to 464.75 -3.62% 1.15 times

Technical analysis forecast of 540145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540145 540145 at this time. Stock is rising and might rise more.

It appears as if 540145 540145 gave a large move recently.

Stock of 540145 (540145) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540145 is bullish for shortterm, and stock might move up till 461.3 or till 494.4. Use a stoploss of 433.64 and if this stock hits its stoploss, then it can fall down till 406.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540145 Historical charts - Share VALIANTORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540145 Historical charts - Share VALIANTORG

 

Back to top