ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540145 Historical charts - VALIANTORG

Historical charts for Stock 540145 - Share VALIANTORG trades in BSE

Moving Averages for

  • 5Day Average: 305.62
  • 12Day Average: 303
  • 20Day Average: 309.08
  • 50Day Average: 288.08
  • 100Day Average: 286.36
  • 150Day Average: 271.02

540145 Indicators & signals

Indicator MACD (12,26,9)

306.02, 300.82, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

17.85, 28.41, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 323.75 316.50 to 330.95 1.25% 1.42 times
03 Thu Sep 2026 319.75 298.05 to 319.75 4.99% 3.06 times
02 Wed Sep 2026 304.55 281.00 to 304.55 5% 2.2 times
01 Tue Sep 2026 290.05 284.50 to 294.00 0.02% 0.27 times
31 Mon Aug 2026 290.00 281.60 to 301.50 -2.16% 1.29 times
28 Fri Aug 2026 296.40 294.60 to 307.95 -2.48% 0.2 times
27 Thu Aug 2026 303.95 298.50 to 306.65 4.07% 0.58 times
26 Wed Aug 2026 292.05 287.05 to 300.40 -1.17% 0.49 times
25 Tue Aug 2026 295.50 291.05 to 298.50 0.07% 0.51 times
24 Mon Aug 2026 295.30 292.00 to 310.00 -3.18% 0.47 times
21 Fri Aug 2026 305.00 303.80 to 316.90 -4.61% 0.93 times
20 Thu Aug 2026 319.75 303.50 to 320.55 0.9% 0.39 times

Technical analysis forecast of 540145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540145 540145 at this time. Stock is rising and might rise more.

It appears as if 540145 540145 gave a large move recently.

Stock of 540145 (540145) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540145 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540145 stays above 317.2, but if it comes below 317.2, then a intra day sell could be more profitable.
If you take a sell trade below 317.2, then use 317.2 as stoploss and 303.04 as target. However if you take a buy trade in 540145, then use 317.2 as stoploss and 334.3 as target.

Tomorrow's movement Prediction of 540145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.2

Tomorrow's movement Prediction of 540145 is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540145 Historical charts - Share VALIANTORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540145 Historical charts - Share VALIANTORG

 

Back to top