ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540145 Historical charts - VALIANTORG

Historical charts for Stock 540145 - Share VALIANTORG trades in BSE

Moving Averages for

  • 5Day Average: 274.42
  • 12Day Average: 274.45
  • 20Day Average: 277.5
  • 50Day Average: 285.37
  • 100Day Average: 265.49
  • 150Day Average: 263.61

540145 Indicators & signals

Indicator MACD (12,26,9)

274.99, 278.18, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 15.18, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 265.30 265.10 to 270.00 -4.91% 0.72 times
17 Fri Jul 2026 279.00 263.00 to 279.00 2.46% 1.47 times
16 Thu Jul 2026 272.30 269.35 to 280.00 -2.58% 0.86 times
15 Wed Jul 2026 279.50 275.50 to 280.00 1.27% 0.25 times
14 Tue Jul 2026 276.00 273.25 to 284.00 0.25% 0.63 times
13 Mon Jul 2026 275.30 275.20 to 282.00 1.87% 0.04 times
10 Fri Jul 2026 270.25 270.25 to 276.00 -2.08% 0.13 times
09 Thu Jul 2026 276.00 273.00 to 276.00 0.36% 0.89 times
08 Wed Jul 2026 275.00 275.00 to 282.90 1.07% 0.75 times
07 Tue Jul 2026 272.10 270.10 to 279.75 -0.2% 3.57 times
03 Fri Jul 2026 272.65 272.00 to 281.00 -2.61% 1.42 times
02 Thu Jul 2026 279.95 262.20 to 280.00 1.8% 1.15 times

Technical analysis forecast for 540145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540145 540145 at this time. Stock is falling and might fall more.

It appears as if 540145 540145 gave a large move recently.

Stock of 540145 (540145) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 540145 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 262.4, for a target of 270.4 or 277.13

Tomorrow's movement Prediction of 540145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540145 Historical charts - Share VALIANTORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540145 Historical charts - Share VALIANTORG

 

Back to top