ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540145 Historical charts - VALIANTORG

Historical charts for Stock 540145 - Share VALIANTORG trades in BSE

Moving Averages for

  • 5Day Average: 292.54
  • 12Day Average: 287.63
  • 20Day Average: 280.1
  • 50Day Average: 253.05
  • 100Day Average: 254.46
  • 150Day Average: 265.68

540145 Indicators & signals

Indicator MACD (12,26,9)

287.22, 276.38, 10.86
Indicator MACD is in positive zone

Indicator ADX (14)

33.57, 28.96, 14.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 297.65 279.75 to 303.35 4.82% 1.26 times
14 Thu May 2026 283.95 279.45 to 293.50 -2.17% 0.81 times
13 Wed May 2026 290.25 280.20 to 305.50 1.72% 1.23 times
12 Tue May 2026 285.35 281.60 to 308.80 -6.6% 0.44 times
11 Mon May 2026 305.50 295.20 to 319.00 3.28% 1.41 times
08 Fri May 2026 295.80 291.50 to 303.35 -1.02% 0.25 times
07 Thu May 2026 298.85 295.65 to 317.45 -1.27% 1.29 times
06 Wed May 2026 302.70 278.65 to 312.00 8.51% 2.17 times
05 Tue May 2026 278.95 262.95 to 280.05 4.75% 1.44 times
04 Mon May 2026 266.30 260.25 to 277.80 -1.63% 0.74 times
30 Thu Apr 2026 270.70 268.65 to 277.05 -1.76% 0.22 times
29 Wed Apr 2026 275.55 270.00 to 277.45 -0.11% 0.49 times

Technical analysis forecast of 540145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540145 540145 at this time. Stock is rising and might rise more.

It appears as if 540145 540145 gave a large move recently.

Stock of 540145 (540145) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540145 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540145 stays above 294.9, but if it comes below 294.9, then a intra day sell could be more profitable.
If you take a sell trade below 294.9, then use 294.9 as stoploss and 280.73 as target. However if you take a buy trade in 540145, then use 294.9 as stoploss and 311.9 as target.

Tomorrow's movement Prediction of 540145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540145 is strongly bullish. It has broken a strong resistance of 274 and is expected to move up further.

Munafa value: 84

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540145 Historical charts - Share VALIANTORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540145 Historical charts - Share VALIANTORG

 

Back to top