BSE PTIL 540027 MA indicator, PTIL 540027 indicators MA technical analysis, PTIL 540027 indicators MA free charts, PTIL 540027 indicators MA historical values BSE

Stock 540027 - Share PTIL trades in BSE

Daily Support: 99.2
Daily Resistance: 101.23
5 Day DMA Moving Average is 96.73
20 Day DMA Moving Average is 92.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jan 2024	4.55%	98.50	100.00	100.43	98.40	1.2 times
Thu 18 Jan 2024	-2.56%	98.16	95.65	98.16	93.26	0.03 times
Wed 17 Jan 2024	3.45%	99.00	98.16	99.00	90.30	0.69 times
Tue 16 Jan 2024	-0.06%	99.69	94.89	99.69	94.89	0.31 times
Mon 15 Jan 2024	0.6%	95.00	94.95	99.00	89.70	1.04 times
Fri 12 Jan 2024	3.71%	91.00	94.38	95.40	91.00	0.08 times
Thu 11 Jan 2024	0%	91.00	91.00	94.99	87.31	0.82 times
Wed 10 Jan 2024	0.79%	91.00	91.00	91.30	87.80	0.34 times
Tue 09 Jan 2024	0.32%	90.00	90.29	91.00	87.80	0.18 times
Mon 08 Jan 2024	1.12%	89.00	90.00	91.00	88.90	0.17 times

Volume is calculated using 10 day average volume

BSE PTIL 540027 MA indicator, PTIL 540027 indicators MA technical analysis, PTIL 540027 indicators MA free charts, PTIL 540027 indicators MA historical values BSE

Below are charts of BSE PTIL 540027 MA indicator, PTIL 540027 indicators MA technical analysis, PTIL 540027 indicators MA free charts, PTIL 540027 indicators MA historical values BSE

PTIL 540027 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTIL is 92.24

50 day MA of PTIL is 99.22

100 day MA of PTIL is 164.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PTIL 540027 is uptrend

Historical Moving averages values of PTIL 540027 are:

Price	20 day	50 day	100 day
100.00	92.24	99.22	164.48
95.65	91.75	100.32	166.05
98.16	91.71	101.67	167.54
94.89	91.54	103.13	168.88
94.95	91.78	104.85	170.39

Moving averages charts of $comp $sb are below. First chart to the right hand side