BSE Stock 540027 Historical charts - PTIL
Historical charts for Stock 540027 - Share PTIL trades in BSE
Recent prices of 540027 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jan 2024 | 100.00 | 98.40 to 100.43 | 4.55% | 3.14 times |
| 18 Thu Jan 2024 | 95.65 | 93.26 to 98.16 | -2.56% | 0.08 times |
| 17 Wed Jan 2024 | 98.16 | 90.30 to 99.00 | 3.45% | 1.8 times |
| 16 Tue Jan 2024 | 94.89 | 94.89 to 99.69 | -0.06% | 0.82 times |
| 15 Mon Jan 2024 | 94.95 | 89.70 to 99.00 | 0.6% | 2.72 times |
| 12 Fri Jan 2024 | 94.38 | 91.00 to 95.40 | 3.71% | 0.21 times |
| 11 Thu Jan 2024 | 91.00 | 87.31 to 94.99 | 0% | 2.16 times |
| 10 Wed Jan 2024 | 91.00 | 87.80 to 91.30 | 0.79% | 0.89 times |
| 09 Tue Jan 2024 | 90.29 | 87.80 to 91.00 | 0.32% | 0.46 times |
| 08 Mon Jan 2024 | 90.00 | 88.90 to 91.00 | 1.12% | 0.46 times |
| 05 Fri Jan 2024 | 89.00 | 86.25 to 91.00 | 0% | 0.4 times |
| 04 Thu Jan 2024 | 89.00 | 89.00 to 89.00 | 0% | 0.18 times |
Technical analysis forecast of 540027 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540027 540027 at this time. Stock is rising and might rise more.
It appears as if 540027 540027 gave a large move recently.
Stock of 540027 (540027) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 540027 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540027 stays above 98.1, but if it comes below 98.1, then a intra day sell could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 94.86 as target. However if you take a buy trade in 540027, then use 98.1 as stoploss and 102 as target.
Tomorrow's movement Prediction of 540027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 540027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 540027 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 540027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.94
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540027 Historical charts - Share PTIL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance