Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 540027 PTIL BSE Stock exchange
Stock 540027 - Share PTIL trades in BSE
Weekly charts share 540027 PTIL BSE Stock exchange
Stock 540027 - Share PTIL trades in BSE
- Weekly Support: 94.85
- Weekly Resistance: 105.58
- 4 Week Moving Average is 93.66
- 12 Week Moving Average is 106.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540027
- 540027 Experts view
- Tomorrow's Movement 540027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Jan 2024 | 5.95% | 95.00 | 100.00 | 100.43 | 89.70 | 2.057 times |
| Fri 12 Jan 2024 | 6.04% | 89.00 | 94.38 | 95.40 | 87.31 | 0.584 times |
| Fri 05 Jan 2024 | -2.47% | 91.25 | 89.00 | 92.00 | 85.00 | 1.451 times |
| Fri 29 Dec 2023 | 2.53% | 89.00 | 91.25 | 98.00 | 88.05 | 0.623 times |
| Fri 22 Dec 2023 | -7.06% | 95.76 | 89.00 | 99.80 | 85.66 | 1.488 times |
| Fri 15 Dec 2023 | 0.8% | 98.00 | 95.76 | 104.00 | 92.20 | 0.526 times |
| Fri 08 Dec 2023 | 0.55% | 97.00 | 95.00 | 99.20 | 89.17 | 1.339 times |
| Fri 01 Dec 2023 | -7.46% | 105.95 | 94.48 | 105.95 | 93.25 | 0.08 times |
| Fri 24 Nov 2023 | -5.72% | 108.30 | 102.10 | 108.30 | 88.35 | 16.554 times |
| Fri 17 Nov 2023 | -22.53% | 140.00 | 108.30 | 140.00 | 108.30 | 5.974 times |
Volume is in comparison with previous volume
Weekly charts share 540027 PTIL BSE Stock exchange
These are Weekly charts share 540027 PTIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540027 PTIL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
