BSE ADVENZYMES 540025 All indicator, ADVENZYMES 540025 indicators All technical analysis, ADVENZYMES 540025 indicators All free charts, ADVENZYMES 540025 indicators All historical values BSE

Stock 540025 - Share ADVENZYMES trades in BSE

Daily Support: 306.48
Daily Resistance: 311.38
5 Day DMA Moving Average is 306.73
20 Day DMA Moving Average is 309.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.7%	304.40	308.85	309.00	304.10	0.7 times
Thu 18 Dec 2025	-0.02%	305.10	303.70	307.05	297.35	0.52 times
Wed 17 Dec 2025	-0.39%	304.00	303.75	305.95	302.60	0.25 times
Tue 16 Dec 2025	-2.38%	311.20	304.95	311.20	303.80	0.46 times
Mon 15 Dec 2025	0.71%	310.15	312.40	313.90	307.60	0.45 times
Fri 12 Dec 2025	1.62%	305.30	310.20	312.55	305.30	0.26 times
Thu 11 Dec 2025	0.51%	303.70	305.25	306.00	302.15	0.22 times
Wed 10 Dec 2025	-1.56%	310.75	303.70	310.75	303.65	0.5 times
Tue 09 Dec 2025	1.55%	303.90	308.50	311.80	300.50	0.52 times
Mon 08 Dec 2025	-0.78%	305.00	303.80	311.40	301.25	1.16 times

Volume is calculated using 10 day average volume

BSE ADVENZYMES 540025 All indicator, ADVENZYMES 540025 indicators All technical analysis, ADVENZYMES 540025 indicators All free charts, ADVENZYMES 540025 indicators All historical values BSE

Below are charts of BSE ADVENZYMES 540025 All indicator, ADVENZYMES 540025 indicators All technical analysis, ADVENZYMES 540025 indicators All free charts, ADVENZYMES 540025 indicators All historical values BSE

ADVENZYMES 540025 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADVENZYMES 540025 ADX is: 19, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADVENZYMES 540025 are:

ADX	+DY	-DY
18.1	16.6	24
23.5	15.6	25.2
13.3	17.1	22.4
10.8	17.6	21.9
2.5	19.1	20
6	18.9	21.3
23.4	14.1	22.8
20.6	14.6	22.2
20.6	15.6	23.6
19.1	17.2	25.3

ADX charts for ADVENZYMES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADVENZYMES 540025 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADVENZYMES is 309.17

50 day MA of ADVENZYMES is 312.89

100 day MA of ADVENZYMES is 320.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADVENZYMES 540025 is downtrend

Historical Moving averages values of ADVENZYMES 540025 are:

Price	20 day	50 day	100 day
308.85	309.17	312.89	320.59
303.70	309.58	313.02	320.8
303.75	310.62	313.43	321.11
304.95	311.84	313.97	321.47
312.40	313.06	314.49	321.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADVENZYMES 540025 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADVENZYMES 540025 is: 7620.4 M

Current day volume is 1.067 times compared to averaged volume ADVENZYMES has

Historical price to volume measure of ADVENZYMES is:

Price	Percent Change	Percent change within day	Volume change
308.85	1.7%	1.46%	1.067 times
303.70	-0.02%	-0.46%	0.795 times
303.75	-0.39%	-0.08%	0.373 times
304.95	-2.38%	-2.01%	0.697 times
312.40	0.71%	0.73%	0.683 times
310.20	1.62%	1.6%	0.387 times
305.25	0.51%	0.51%	0.327 times
303.70	-1.56%	-2.27%	0.765 times
308.50	1.55%	1.51%	0.784 times
303.80	-0.78%	-0.39%	1.751 times

Price to volume Charts of ADVENZYMES 540025 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADVENZYMES 540025 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADVENZYMES 540025 is: 309.17 & deviation is 3.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADVENZYMES 540025 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
308.85	309.17	3.76	316.69	301.65
303.70	309.58	4.13	317.83	301.33
303.75	310.62	5.04	320.7	300.54
304.95	311.84	6.06	323.96	299.72
312.40	313.06	6.96	326.97	299.15

Bollinger Bands charts for ADVENZYMES 540025 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADVENZYMES 540025 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADVENZYMES 540025

14 day ADVENZYMES 540025 RSI is: 50.72

According to RSI indicator, Buying is dominating the stock of ADVENZYMES 540025

Historical values of RSI indicator for ADVENZYMES are as follows in descending order:

50.72 50.25 48.42 47.07 48.3 49.17 48.83 50.01 50.21 50.06 49.22 50.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADVENZYMES 540025 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADVENZYMES 540025

12,26,9 day ADVENZYMES 540025 MACD is: 307.89, 310.89, -3

According to MACD indicator, Prices of ADVENZYMES 540025 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADVENZYMES 540025 are:

307.89, 310.89, -3
307.71, 311.05, -3.34
308.44, 311.64, -3.2
309.29, 312.27, -2.98
310.08, 312.86, -2.78
309.66, 312.9, -3.24
309.56, 313.12, -3.56
310.34, 313.75, -3.41
311.55, 314.55, -3
312.11, 315.03, -2.92

MACD charts of ADVENZYMES 540025 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADVENZYMES 540025 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADVENZYMES 540025 CCI is: -12

According to CCI indicator, ADVENZYMES 540025 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ADVENZYMES

Historical CCI values of ADVENZYMES 540025 are:

-12 -127 -92 -28 88 39 -83 -44 -21 -57

CCI charts of ADVENZYMES 540025 are below. Second charts towards left.

ADVENZYMES 540025 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADVENZYMES 540025 Stochastics is: 37

According to Stochastics indicator, Buying is coming in ADVENZYMES

ADVENZYMES 540025 is neither over-bought, nor over-sold

Historical Stochastics values of ADVENZYMES 540025 are:

37 37 37 37 37 37 37 37 37 37

ADVENZYMES 540025 Stochastics charts are below. Third charts to the left, at the bottom