Munafa Stock Market Course + Intraday & FNO calls 
Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540025
- 540025 Experts view
- Tomorrow's Movement 540025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advenzymes
Strong intraday Stock price targets for Advenzymes are 306.18 and 321.08
| Intraday Target 1 | 294.22 |
| Intraday Target 2 | 303.23 |
| Intraday Target 3 | 309.11666666667 |
| Intraday Target 4 | 318.13 |
| Intraday Target 5 | 324.02 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 312.25 (2.49%) | 304.70 | 300.10 - 315.00 | 1.2748 times | Thu 19 February 2026 | 304.65 (1.41%) | 302.05 | 301.20 - 314.95 | 0.736 times | Wed 18 February 2026 | 300.40 (-1.38%) | 300.70 | 298.45 - 304.60 | 0.2014 times | Tue 17 February 2026 | 304.60 (2.75%) | 296.00 | 294.15 - 310.00 | 0.5567 times | Mon 16 February 2026 | 296.45 (-1.33%) | 297.20 | 293.90 - 300.90 | 0.4749 times | Fri 13 February 2026 | 300.45 (-1.73%) | 301.00 | 297.30 - 302.35 | 0.6543 times | Thu 12 February 2026 | 305.75 (-1.32%) | 307.05 | 303.00 - 307.85 | 0.2955 times | Wed 11 February 2026 | 309.85 (4.1%) | 297.70 | 297.70 - 318.80 | 4.4921 times | Tue 10 February 2026 | 297.65 (2.32%) | 286.05 | 286.05 - 299.80 | 0.4226 times | Mon 09 February 2026 | 290.90 (1.36%) | 288.10 | 287.00 - 294.45 | 0.8917 times | Fri 06 February 2026 | 287.00 (-1.32%) | 291.45 | 284.55 - 293.60 | 0.5648 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 303.08 and 324.18
| Weekly Target 1 | 285.95 |
| Weekly Target 2 | 299.1 |
| Weekly Target 3 | 307.05 |
| Weekly Target 4 | 320.2 |
| Weekly Target 5 | 328.15 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 312.25 (3.93%) | 297.20 | 293.90 - 315.00 | 0.7044 times | Fri 13 February 2026 | 300.45 (4.69%) | 288.10 | 286.05 - 318.80 | 1.4671 times | Fri 06 February 2026 | 287.00 (-3.22%) | 290.00 | 259.70 - 293.80 | 1.1388 times | Fri 30 January 2026 | 296.55 (10.26%) | 260.00 | 260.00 - 302.70 | 1.2169 times | Fri 23 January 2026 | 268.95 (-2.75%) | 273.60 | 264.40 - 279.60 | 0.8587 times | Fri 16 January 2026 | 276.55 (-8.58%) | 301.90 | 275.35 - 301.90 | 0.9478 times | Fri 09 January 2026 | 302.50 (0.12%) | 303.50 | 298.00 - 314.70 | 1.1278 times | Fri 02 January 2026 | 302.15 (2.09%) | 296.00 | 286.10 - 306.20 | 1.0144 times | Fri 26 December 2025 | 295.95 (-4.18%) | 309.00 | 295.20 - 311.30 | 0.7784 times | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.7455 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.8277 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 285.98 and 345.08
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 275.03 |
| Monthly Target 3 | 296.91666666667 |
| Monthly Target 4 | 334.13 |
| Monthly Target 5 | 356.02 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 312.25 (5.29%) | 290.00 | 259.70 - 318.80 | 0.2179 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.2903 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2542 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.718 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4612 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1474 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.1814 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0803 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9724 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6769 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2209 times |
Yearly price and charts Advenzymes
Strong yearly Stock price targets for Advenzymes 540025 are 285.98 and 345.08
| Yearly Target 1 | 237.82 |
| Yearly Target 2 | 275.03 |
| Yearly Target 3 | 296.91666666667 |
| Yearly Target 4 | 334.13 |
| Yearly Target 5 | 356.02 |
Yearly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 312.25 (3.63%) | 301.30 | 259.70 - 318.80 | 0.0458 times | Wed 31 December 2025 | 301.30 (-13.62%) | 349.00 | 257.85 - 366.55 | 1.0801 times | Tue 31 December 2024 | 348.80 (-7.05%) | 376.95 | 334.05 - 571.15 | 0.9357 times | Fri 29 December 2023 | 375.25 (33.35%) | 284.95 | 225.00 - 384.00 | 0.6915 times | Fri 30 December 2022 | 281.40 (-13.79%) | 335.00 | 257.00 - 355.15 | 0.7896 times | Fri 31 December 2021 | 326.40 (-2.51%) | 336.50 | 300.90 - 503.00 | 1.9316 times | Thu 31 December 2020 | 334.80 (102.6%) | 166.55 | 91.05 - 384.75 | 1.3265 times | Tue 31 December 2019 | 165.25 (-6.9%) | 179.50 | 142.00 - 225.00 | 1.9516 times | Mon 31 December 2018 | 177.50 (0%) | 186.00 | 165.00 - 204.30 | 0.2477 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Advenzymes
Tomorrow's movement Prediction of Advenzymes 540025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advenzymes 540025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advenzymes 540025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 13 points
Upper Bollinger band is at 319 and lower is at 268, while middle bands are at 281 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advenzymes (540025) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advenzymes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advenzymes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advenzymes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advenzymes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advenzymes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.71 and Advenzymes 540025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advenzymes 540025 stock. Volume based technical analysis of Advenzymes 540025 stock is negative.
Advenzymes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 303.67 |
| 12 day DMA | 300.07 |
| 20 day DMA | 293.02 |
| 35 day DMA | 290.94 |
| 50 day DMA | 294.86 |
| 100 day DMA | 305.06 |
| 150 day DMA | 313.14 |
| 200 day DMA | 313.02 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.43 | 302.02 | 300.71 |
| 12 day EMA | 300.16 | 297.96 | 296.74 |
| 20 day EMA | 296.74 | 295.11 | 294.11 |
| 35 day EMA | 296.63 | 295.71 | 295.18 |
| 50 day EMA | 296.81 | 296.18 | 295.83 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.67 | 301.31 | 301.53 |
| 12 day SMA | 300.07 | 298.34 | 296.86 |
| 20 day SMA | 293.02 | 290.85 | 289.22 |
| 35 day SMA | 290.94 | 290.7 | 290.6 |
| 50 day SMA | 294.86 | 294.69 | 294.77 |
| 100 day SMA | 305.06 | 305.21 | 305.51 |
| 150 day SMA | 313.14 | 313.24 | 313.36 |
| 200 day SMA | 313.02 | 312.88 | 312.78 |
Videos related to: Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
