Munafa Stock Market Course + Intraday & FNO calls 
Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540025
- 540025 Experts view
- Tomorrow's Movement 540025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advenzymes
Strong intraday Stock price targets for Advenzymes are 306.48 and 311.38
| Intraday Target 1 | 302.42 |
| Intraday Target 2 | 305.63 |
| Intraday Target 3 | 307.31666666667 |
| Intraday Target 4 | 310.53 |
| Intraday Target 5 | 312.22 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.85 (1.7%) | 304.40 | 304.10 - 309.00 | 1.3993 times | Thu 18 December 2025 | 303.70 (-0.02%) | 305.10 | 297.35 - 307.05 | 1.0425 times | Wed 17 December 2025 | 303.75 (-0.39%) | 304.00 | 302.60 - 305.95 | 0.4885 times | Tue 16 December 2025 | 304.95 (-2.38%) | 311.20 | 303.80 - 311.20 | 0.9136 times | Mon 15 December 2025 | 312.40 (0.71%) | 310.15 | 307.60 - 313.90 | 0.895 times | Fri 12 December 2025 | 310.20 (1.62%) | 305.30 | 305.30 - 312.55 | 0.5076 times | Thu 11 December 2025 | 305.25 (0.51%) | 303.70 | 302.15 - 306.00 | 0.4284 times | Wed 10 December 2025 | 303.70 (-1.56%) | 310.75 | 303.65 - 310.75 | 1.0024 times | Tue 09 December 2025 | 308.50 (1.55%) | 303.90 | 300.50 - 311.80 | 1.0277 times | Mon 08 December 2025 | 303.80 (-0.78%) | 305.00 | 301.25 - 311.40 | 2.2952 times | Fri 05 December 2025 | 306.20 (-2.47%) | 312.60 | 305.00 - 313.40 | 1.3599 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 294.83 and 311.38
| Weekly Target 1 | 290.15 |
| Weekly Target 2 | 299.5 |
| Weekly Target 3 | 306.7 |
| Weekly Target 4 | 316.05 |
| Weekly Target 5 | 323.25 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.4102 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.4555 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.4146 times | Fri 28 November 2025 | 312.00 (-1.58%) | 317.80 | 309.95 - 319.45 | 0.2992 times | Fri 21 November 2025 | 317.00 (-4.24%) | 333.00 | 316.15 - 345.35 | 0.5197 times | Fri 14 November 2025 | 331.05 (6.69%) | 300.00 | 300.00 - 353.05 | 4.7908 times | Fri 07 November 2025 | 310.30 (0.65%) | 312.20 | 303.55 - 321.95 | 0.3916 times | Fri 31 October 2025 | 308.30 (-0.58%) | 308.30 | 299.25 - 314.00 | 1.936 times | Thu 23 October 2025 | 310.10 (-0.93%) | 313.05 | 309.20 - 320.00 | 0.2645 times | Fri 17 October 2025 | 313.00 (2.24%) | 314.00 | 304.45 - 316.15 | 0.5178 times | Fri 10 October 2025 | 306.15 (-7.41%) | 330.80 | 305.55 - 330.80 | 1.0276 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 293.13 and 313.08
| Monthly Target 1 | 287.88 |
| Monthly Target 2 | 298.37 |
| Monthly Target 3 | 307.83333333333 |
| Monthly Target 4 | 318.32 |
| Monthly Target 5 | 327.78 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.85 (-1.01%) | 313.00 | 297.35 - 317.30 | 0.1499 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.7025 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4513 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1226 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.0911 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.057 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9514 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6623 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2162 times | Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.5957 times | Fri 28 February 2025 | 259.90 (-21.24%) | 344.40 | 258.20 - 350.70 | 0.4374 times |
Yearly price and charts Advenzymes
Strong yearly Stock price targets for Advenzymes 540025 are 229 and 337.7
| Yearly Target 1 | 202.38 |
| Yearly Target 2 | 255.62 |
| Yearly Target 3 | 311.08333333333 |
| Yearly Target 4 | 364.32 |
| Yearly Target 5 | 419.78 |
Yearly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.85 (-11.45%) | 349.00 | 257.85 - 366.55 | 0.9578 times | Tue 31 December 2024 | 348.80 (-7.05%) | 376.95 | 334.05 - 571.15 | 0.8369 times | Fri 29 December 2023 | 375.25 (33.35%) | 284.95 | 225.00 - 384.00 | 0.6184 times | Fri 30 December 2022 | 281.40 (-13.79%) | 335.00 | 257.00 - 355.15 | 0.7062 times | Fri 31 December 2021 | 326.40 (-2.51%) | 336.50 | 300.90 - 503.00 | 1.7275 times | Thu 31 December 2020 | 334.80 (102.6%) | 166.55 | 91.05 - 384.75 | 1.1863 times | Tue 31 December 2019 | 165.25 (-6.9%) | 179.50 | 142.00 - 225.00 | 1.7454 times | Mon 31 December 2018 | 177.50 (0%) | 186.00 | 165.00 - 204.30 | 0.2215 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Advenzymes
Tomorrow's movement Prediction of Advenzymes 540025 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advenzymes 540025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advenzymes 540025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 4 points
Upper Bollinger band is at 317 and lower is at 302, while middle bands are at 306 and 313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Advenzymes (540025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advenzymes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advenzymes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advenzymes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advenzymes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advenzymes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.23 and Advenzymes 540025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advenzymes 540025 stock. Volume based technical analysis of Advenzymes 540025 stock is negative.
Advenzymes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 306.73 |
| 12 day DMA | 307.1 |
| 20 day DMA | 309.17 |
| 35 day DMA | 314.47 |
| 50 day DMA | 312.89 |
| 100 day DMA | 320.59 |
| 150 day DMA | 320.08 |
| 200 day DMA | 310.88 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.64 | 305.53 | 306.45 |
| 12 day EMA | 307.89 | 307.71 | 308.44 |
| 20 day EMA | 309.73 | 309.82 | 310.46 |
| 35 day EMA | 311.07 | 311.2 | 311.64 |
| 50 day EMA | 313.29 | 313.47 | 313.87 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.73 | 307 | 307.31 |
| 12 day SMA | 307.1 | 307.47 | 307.98 |
| 20 day SMA | 309.17 | 309.58 | 310.62 |
| 35 day SMA | 314.47 | 314.54 | 314.69 |
| 50 day SMA | 312.89 | 313.02 | 313.43 |
| 100 day SMA | 320.59 | 320.8 | 321.11 |
| 150 day SMA | 320.08 | 319.93 | 319.83 |
| 200 day SMA | 310.88 | 310.81 | 310.8 |
Videos related to: Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
