Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540025
- 540025 Experts view
- Tomorrow's Movement 540025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 359.2 and 372.8
Daily Target 1 | 356.72 |
Daily Target 2 | 361.68 |
Daily Target 3 | 370.31666666667 |
Daily Target 4 | 375.28 |
Daily Target 5 | 383.92 |
Daily price and volume Advenzymes
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 366.65 (-1.19%) | 378.95 | 365.35 - 378.95 | 0.6086 times | Thu 21 November 2024 | 371.05 (-1.85%) | 379.45 | 368.00 - 379.45 | 0.6404 times | Tue 19 November 2024 | 378.05 (-0.47%) | 381.70 | 375.05 - 395.55 | 1.319 times | Mon 18 November 2024 | 379.85 (-0.05%) | 375.60 | 367.25 - 384.05 | 1.1395 times | Thu 14 November 2024 | 380.05 (0.4%) | 388.25 | 369.65 - 390.85 | 1.2604 times | Wed 13 November 2024 | 378.55 (-5.63%) | 395.55 | 374.85 - 400.75 | 1.032 times | Tue 12 November 2024 | 401.15 (-2.27%) | 419.70 | 400.00 - 430.00 | 0.9649 times | Mon 11 November 2024 | 410.45 (-15.47%) | 469.00 | 403.00 - 469.40 | 2.4715 times | Fri 08 November 2024 | 485.55 (-1.63%) | 491.05 | 480.10 - 491.30 | 0.1948 times | Thu 07 November 2024 | 493.60 (-1.1%) | 509.00 | 491.00 - 509.30 | 0.369 times | Wed 06 November 2024 | 499.10 (0.97%) | 494.20 | 487.50 - 505.10 | 0.6199 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 350.9 and 381.1
Weekly Target 1 | 345.65 |
Weekly Target 2 | 356.15 |
Weekly Target 3 | 375.85 |
Weekly Target 4 | 386.35 |
Weekly Target 5 | 406.05 |
Weekly price and volumes for Advenzymes
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 366.65 (-3.53%) | 375.60 | 365.35 - 395.55 | 0.8088 times | Thu 14 November 2024 | 380.05 (-21.73%) | 469.00 | 369.65 - 469.40 | 1.2498 times | Fri 08 November 2024 | 485.55 (1.63%) | 475.00 | 469.35 - 509.30 | 0.4721 times | Fri 01 November 2024 | 477.75 (9.44%) | 432.60 | 428.50 - 485.35 | 0.598 times | Fri 25 October 2024 | 436.55 (-9.07%) | 473.05 | 416.35 - 480.15 | 1.2776 times | Fri 18 October 2024 | 480.10 (-0.91%) | 486.00 | 468.40 - 518.05 | 0.6182 times | Fri 11 October 2024 | 484.50 (-3.44%) | 510.00 | 457.90 - 510.00 | 0.8513 times | Thu 03 October 2024 | 501.75 (-0.13%) | 501.20 | 495.40 - 524.50 | 0.6227 times | Fri 27 September 2024 | 502.40 (-6.6%) | 550.15 | 500.45 - 550.15 | 0.7492 times | Fri 20 September 2024 | 537.90 (0.72%) | 533.85 | 501.50 - 571.15 | 2.7523 times | Fri 13 September 2024 | 534.05 (17.01%) | 452.55 | 444.85 - 550.60 | 6.2785 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 294.03 and 437.98
Monthly Target 1 | 269.82 |
Monthly Target 2 | 318.23 |
Monthly Target 3 | 413.76666666667 |
Monthly Target 4 | 462.18 |
Monthly Target 5 | 557.72 |
Monthly price and volumes Advenzymes
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 366.65 (-22.48%) | 485.00 | 365.35 - 509.30 | 0.4765 times | Thu 31 October 2024 | 472.95 (-5.89%) | 506.95 | 416.35 - 524.50 | 0.6896 times | Mon 30 September 2024 | 502.55 (12.76%) | 443.10 | 435.30 - 571.15 | 2.1026 times | Fri 30 August 2024 | 445.70 (6.75%) | 419.90 | 381.65 - 486.00 | 1.8041 times | Wed 31 July 2024 | 417.50 (9.24%) | 376.35 | 355.80 - 437.00 | 1.4178 times | Fri 28 June 2024 | 382.20 (5.25%) | 362.05 | 334.05 - 409.60 | 0.6124 times | Fri 31 May 2024 | 363.15 (-8.06%) | 395.55 | 358.15 - 402.15 | 0.3976 times | Tue 30 April 2024 | 395.00 (13.67%) | 349.00 | 349.00 - 397.00 | 0.524 times | Thu 28 March 2024 | 347.50 (-9.94%) | 393.60 | 340.15 - 396.35 | 0.837 times | Thu 29 February 2024 | 385.85 (1.39%) | 384.90 | 366.60 - 425.10 | 1.1383 times | Wed 31 January 2024 | 380.55 (1.41%) | 376.95 | 359.10 - 391.90 | 0.7778 times |
Indicator Analysis of Advenzymes
Tomorrow's movement Prediction of Advenzymes 540025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advenzymes 540025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advenzymes 540025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 47 points
Upper Bollinger band is at 527 and lower is at 343, while middle bands are at 389 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advenzymes (540025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advenzymes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advenzymes in short term and the sell signal is strong.
Advenzymes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advenzymes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advenzymes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.01 and Advenzymes 540025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advenzymes 540025 stock. Volume based technical analysis of Advenzymes 540025 stock is negative.
Advenzymes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
DMA period | DMA value |
5 day DMA | 375.13 |
12 day DMA | 419.86 |
20 day DMA | 434.25 |
35 day DMA | 454.45 |
50 day DMA | 473.81 |
100 day DMA | 445.12 |
150 day DMA | 422.29 |
200 day DMA | 410.8 |
EMA (exponential moving average) of Advenzymes 540025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 378.58 | 384.54 | 391.29 |
12 day EMA | 404.97 | 411.93 | 419.36 |
20 day EMA | 423.82 | 429.84 | 436.03 |
35 day EMA | 445.81 | 450.47 | 455.15 |
50 day EMA | 462.35 | 466.25 | 470.13 |
SMA (simple moving average) of Advenzymes 540025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 375.13 | 377.51 | 383.53 |
12 day SMA | 419.86 | 429.09 | 437.98 |
20 day SMA | 434.25 | 438.21 | 441.67 |
35 day SMA | 454.45 | 458.33 | 462.08 |
50 day SMA | 473.81 | 475.46 | 477.17 |
100 day SMA | 445.12 | 445.13 | 445.19 |
150 day SMA | 422.29 | 422.24 | 422.19 |
200 day SMA | 410.8 | 410.87 | 410.84 |