Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advenzymes

Strong Daily Stock price targets for Advenzymes 540025 are 359.2 and 372.8

Daily Target 1356.72
Daily Target 2361.68
Daily Target 3370.31666666667
Daily Target 4375.28
Daily Target 5383.92

Daily price and volume Advenzymes

Date Closing Open Range Volume
Fri 22 November 2024 366.65 (-1.19%) 378.95 365.35 - 378.95 0.6086 times
Thu 21 November 2024 371.05 (-1.85%) 379.45 368.00 - 379.45 0.6404 times
Tue 19 November 2024 378.05 (-0.47%) 381.70 375.05 - 395.55 1.319 times
Mon 18 November 2024 379.85 (-0.05%) 375.60 367.25 - 384.05 1.1395 times
Thu 14 November 2024 380.05 (0.4%) 388.25 369.65 - 390.85 1.2604 times
Wed 13 November 2024 378.55 (-5.63%) 395.55 374.85 - 400.75 1.032 times
Tue 12 November 2024 401.15 (-2.27%) 419.70 400.00 - 430.00 0.9649 times
Mon 11 November 2024 410.45 (-15.47%) 469.00 403.00 - 469.40 2.4715 times
Fri 08 November 2024 485.55 (-1.63%) 491.05 480.10 - 491.30 0.1948 times
Thu 07 November 2024 493.60 (-1.1%) 509.00 491.00 - 509.30 0.369 times
Wed 06 November 2024 499.10 (0.97%) 494.20 487.50 - 505.10 0.6199 times

 Daily chart Advenzymes

Weekly price and charts Advenzymes

Strong weekly Stock price targets for Advenzymes 540025 are 350.9 and 381.1

Weekly Target 1345.65
Weekly Target 2356.15
Weekly Target 3375.85
Weekly Target 4386.35
Weekly Target 5406.05

Weekly price and volumes for Advenzymes

Date Closing Open Range Volume
Fri 22 November 2024 366.65 (-3.53%) 375.60 365.35 - 395.55 0.8088 times
Thu 14 November 2024 380.05 (-21.73%) 469.00 369.65 - 469.40 1.2498 times
Fri 08 November 2024 485.55 (1.63%) 475.00 469.35 - 509.30 0.4721 times
Fri 01 November 2024 477.75 (9.44%) 432.60 428.50 - 485.35 0.598 times
Fri 25 October 2024 436.55 (-9.07%) 473.05 416.35 - 480.15 1.2776 times
Fri 18 October 2024 480.10 (-0.91%) 486.00 468.40 - 518.05 0.6182 times
Fri 11 October 2024 484.50 (-3.44%) 510.00 457.90 - 510.00 0.8513 times
Thu 03 October 2024 501.75 (-0.13%) 501.20 495.40 - 524.50 0.6227 times
Fri 27 September 2024 502.40 (-6.6%) 550.15 500.45 - 550.15 0.7492 times
Fri 20 September 2024 537.90 (0.72%) 533.85 501.50 - 571.15 2.7523 times
Fri 13 September 2024 534.05 (17.01%) 452.55 444.85 - 550.60 6.2785 times

 weekly chart Advenzymes

Monthly price and charts Advenzymes

Strong monthly Stock price targets for Advenzymes 540025 are 294.03 and 437.98

Monthly Target 1269.82
Monthly Target 2318.23
Monthly Target 3413.76666666667
Monthly Target 4462.18
Monthly Target 5557.72

Monthly price and volumes Advenzymes

Date Closing Open Range Volume
Fri 22 November 2024 366.65 (-22.48%) 485.00 365.35 - 509.30 0.4765 times
Thu 31 October 2024 472.95 (-5.89%) 506.95 416.35 - 524.50 0.6896 times
Mon 30 September 2024 502.55 (12.76%) 443.10 435.30 - 571.15 2.1026 times
Fri 30 August 2024 445.70 (6.75%) 419.90 381.65 - 486.00 1.8041 times
Wed 31 July 2024 417.50 (9.24%) 376.35 355.80 - 437.00 1.4178 times
Fri 28 June 2024 382.20 (5.25%) 362.05 334.05 - 409.60 0.6124 times
Fri 31 May 2024 363.15 (-8.06%) 395.55 358.15 - 402.15 0.3976 times
Tue 30 April 2024 395.00 (13.67%) 349.00 349.00 - 397.00 0.524 times
Thu 28 March 2024 347.50 (-9.94%) 393.60 340.15 - 396.35 0.837 times
Thu 29 February 2024 385.85 (1.39%) 384.90 366.60 - 425.10 1.1383 times
Wed 31 January 2024 380.55 (1.41%) 376.95 359.10 - 391.90 0.7778 times

 monthly chart Advenzymes

Indicator Analysis of Advenzymes

Tomorrow's movement Prediction of Advenzymes 540025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advenzymes 540025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advenzymes 540025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 November 2024

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 47 points

Upper Bollinger band is at 527 and lower is at 343, while middle bands are at 389 and 481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advenzymes (540025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advenzymes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Advenzymes in short term and the sell signal is strong.

Advenzymes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Advenzymes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advenzymes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.01 and Advenzymes 540025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advenzymes 540025 stock. Volume based technical analysis of Advenzymes 540025 stock is negative.

Advenzymes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advenzymes 540025

DMA (daily moving average) of Advenzymes 540025

DMA period DMA value
5 day DMA 375.13
12 day DMA 419.86
20 day DMA 434.25
35 day DMA 454.45
50 day DMA 473.81
100 day DMA 445.12
150 day DMA 422.29
200 day DMA 410.8

EMA (exponential moving average) of Advenzymes 540025

EMA period EMA current EMA prev EMA prev2
5 day EMA378.58384.54391.29
12 day EMA404.97411.93419.36
20 day EMA423.82429.84436.03
35 day EMA445.81450.47455.15
50 day EMA462.35466.25470.13

SMA (simple moving average) of Advenzymes 540025

SMA period SMA current SMA prev SMA prev2
5 day SMA375.13377.51383.53
12 day SMA419.86429.09437.98
20 day SMA434.25438.21441.67
35 day SMA454.45458.33462.08
50 day SMA473.81475.46477.17
100 day SMA445.12445.13445.19
150 day SMA422.29422.24422.19
200 day SMA410.8410.87410.84

Videos related to: Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top