ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540025 Historical charts - ADVENZYMES

Historical charts for Stock 540025 - Share ADVENZYMES trades in BSE

Moving Averages for

  • 5Day Average: 319.85
  • 12Day Average: 323.06
  • 20Day Average: 327.3
  • 50Day Average: 355.41
  • 100Day Average: 327.76
  • 150Day Average: 316.74

540025 Indicators & signals

Indicator MACD (12,26,9)

323.82, 333.59, -9.79
Indicator MACD is in negative zone

Indicator ADX (14)

36.8, 11.92, 25.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 312.95 312.65 to 324.90 -2.64% 0.84 times
21 Tue Jul 2026 321.45 317.30 to 325.00 0.8% 1.31 times
20 Mon Jul 2026 318.90 317.05 to 323.65 -0.67% 1.13 times
17 Fri Jul 2026 321.05 316.70 to 327.50 -1.18% 0.77 times
16 Thu Jul 2026 324.90 323.60 to 334.85 -0.96% 0.52 times
15 Wed Jul 2026 328.05 325.05 to 331.00 1.16% 0.66 times
14 Tue Jul 2026 324.30 321.35 to 335.95 -2.35% 1.36 times
13 Mon Jul 2026 332.10 328.25 to 334.80 0.73% 1.22 times
10 Fri Jul 2026 329.70 324.80 to 332.50 1.63% 0.88 times
09 Thu Jul 2026 324.40 320.00 to 326.35 2% 0.78 times
08 Wed Jul 2026 318.05 315.50 to 328.00 -0.89% 1.36 times
07 Tue Jul 2026 320.90 316.55 to 325.95 0.83% 1.22 times

Technical analysis forecast for 540025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540025 540025 at this time. Stock is falling and might fall more.

It appears as if 540025 540025 gave a large move recently.

Stock of 540025 (540025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540025 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.9 as stoploss in an intra day buy trade for a target of 329.9. However, stock will show a bearish move below 312.9.

Tomorrow's movement Prediction of 540025 is strongly bearish. It has broken a strong support of 323 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540025 Historical charts - Share ADVENZYMES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540025 Historical charts - Share ADVENZYMES

 

Back to top