ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540025 Historical charts - ADVENZYMES

Historical charts for Stock 540025 - Share ADVENZYMES trades in BSE

Moving Averages for

  • 5Day Average: 277.41
  • 12Day Average: 286.27
  • 20Day Average: 289.95
  • 50Day Average: 300.04
  • 100Day Average: 326.97
  • 150Day Average: 318.54

540025 Indicators & signals

Indicator MACD (12,26,9)

283.94, 290.72, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 15.26, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 273.55 272.40 to 278.35 0.29% 0.8 times
05 Mon Oct 2026 272.75 270.65 to 276.25 -0.6% 0.74 times
01 Thu Oct 2026 274.40 270.05 to 281.35 -2.87% 1.27 times
29 Tue Sep 2026 282.50 280.00 to 285.30 -0.48% 1.63 times
28 Mon Sep 2026 283.85 282.30 to 290.50 -2.61% 1.09 times
25 Fri Sep 2026 291.45 290.65 to 295.70 -0.43% 0.52 times
24 Thu Sep 2026 292.70 292.00 to 300.00 -1.46% 0.67 times
23 Wed Sep 2026 297.05 295.25 to 300.00 0.07% 1.23 times
22 Tue Sep 2026 296.85 295.90 to 302.60 0.99% 1.21 times
21 Mon Sep 2026 293.95 287.00 to 297.35 2.01% 0.76 times
18 Fri Sep 2026 288.15 286.70 to 291.05 0.05% 0.88 times
17 Thu Sep 2026 288.00 285.15 to 292.00 0.03% 0.46 times

Technical analysis forecast for 540025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540025 540025 at this time. Stock is falling and might fall more.

It appears as if 540025 540025 gave a large move recently.

Stock of 540025 (540025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540025 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540025 stays below 279.5, but if it comes above 279.5, then a intra day buy could be more profitable.
If you take a sell trade below 279.5, then use 279.5 as stoploss and 269.2 as target. However if you take a buy trade in 540025, then use 279.5 as stoploss and 288.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540025 Historical charts - Share ADVENZYMES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540025 Historical charts - Share ADVENZYMES

 

Back to top