ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540025 Historical charts - ADVENZYMES

Historical charts for Stock 540025 - Share ADVENZYMES trades in BSE

Moving Averages for

  • 5Day Average: 368.1
  • 12Day Average: 368.88
  • 20Day Average: 371.7
  • 50Day Average: 357.36
  • 100Day Average: 323.22
  • 150Day Average: 316.16

540025 Indicators & signals

Indicator MACD (12,26,9)

368.41, 367.01, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.73, 20.04, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 348.45 345.10 to 373.05 -5.58% 2.22 times
24 Wed Jun 2026 369.05 368.00 to 376.15 -1.44% 0.7 times
23 Tue Jun 2026 374.45 368.45 to 384.95 -0.25% 1.93 times
22 Mon Jun 2026 375.40 369.25 to 380.90 0.6% 1.13 times
19 Fri Jun 2026 373.15 370.00 to 374.45 0.08% 0.46 times
18 Thu Jun 2026 372.85 367.00 to 374.15 -0.29% 0.6 times
17 Wed Jun 2026 373.95 365.95 to 374.55 1.58% 0.77 times
16 Tue Jun 2026 368.15 363.05 to 370.00 0.45% 1.13 times
15 Mon Jun 2026 366.50 366.00 to 375.95 -0.91% 1.47 times
12 Fri Jun 2026 369.85 365.20 to 371.55 2.25% 0.31 times
11 Thu Jun 2026 361.70 358.50 to 368.90 -3.04% 1.49 times
10 Wed Jun 2026 373.05 367.55 to 382.20 0.27% 1.36 times

Technical analysis forecast for 540025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540025 540025 at this time. Stock is falling and might fall more.

It appears as if 540025 540025 gave a large move recently.

Stock of 540025 (540025) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 540025 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 350.5, for a target of 360.4 or 368.68

Tomorrow's movement Prediction of 540025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.1

Tomorrow's movement Prediction of 540025 looks bearish. It has broken an important support level of 358 with high volumes

Tomorrow's movement Prediction of 540025 looks bearish. It has broken an important moving average level of 368.68 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540025 Historical charts - Share ADVENZYMES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540025 Historical charts - Share ADVENZYMES

 

Back to top