ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540025 Historical charts - ADVENZYMES

Historical charts for Stock 540025 - Share ADVENZYMES trades in BSE

Moving Averages for

  • 5Day Average: 309.99
  • 12Day Average: 314.31
  • 20Day Average: 316.02
  • 50Day Average: 337.31
  • 100Day Average: 330.38
  • 150Day Average: 317.81

540025 Indicators & signals

Indicator MACD (12,26,9)

313, 320, -6.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.1, 24.25, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 301.75 295.00 to 309.20 0.97% 0.95 times
11 Tue Aug 2026 298.85 290.80 to 299.75 1.53% 0.51 times
10 Mon Aug 2026 294.35 292.30 to 324.40 -9.26% 3.07 times
07 Fri Aug 2026 324.40 321.95 to 331.60 -1.88% 0.44 times
06 Thu Aug 2026 330.60 328.85 to 335.50 -0.56% 0.24 times
05 Wed Aug 2026 332.45 321.80 to 337.00 2.94% 0.88 times
04 Tue Aug 2026 322.95 321.60 to 327.60 -0.15% 0.24 times
03 Mon Aug 2026 323.45 318.45 to 343.00 2.68% 3.51 times
31 Fri Jul 2026 315.00 303.80 to 317.30 3.01% 0.48 times
30 Thu Jul 2026 305.80 304.35 to 310.00 -1.86% 0.25 times
29 Wed Jul 2026 311.60 306.10 to 315.00 0.34% 0.38 times
28 Tue Jul 2026 310.55 310.30 to 318.85 -2.17% 0.66 times

Technical analysis forecast for 540025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540025 540025 at this time. Stock is falling and might fall more.

It appears as if 540025 540025 gave a large move recently.

Stock of 540025 (540025) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540025 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540025 stays below 307.2, but if it comes above 307.2, then a intra day buy could be more profitable.
If you take a sell trade below 307.2, then use 307.2 as stoploss and 295.4 as target. However if you take a buy trade in 540025, then use 307.2 as stoploss and 317.04 as target.

Tomorrow's movement Prediction of 540025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.15

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540025 Historical charts - Share ADVENZYMES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540025 Historical charts - Share ADVENZYMES

 

Back to top