ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540025 Historical charts - ADVENZYMES

Historical charts for Stock 540025 - Share ADVENZYMES trades in BSE

Moving Averages for

  • 5Day Average: 379.04
  • 12Day Average: 377.91
  • 20Day Average: 374.96
  • 50Day Average: 331.56
  • 100Day Average: 311.05
  • 150Day Average: 311.1

540025 Indicators & signals

Indicator MACD (12,26,9)

374.67, 363.45, 14.46
Indicator MACD is in positive zone

Indicator ADX (14)

23.49, 25.12, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 367.00 365.00 to 378.95 -2.76% 1.07 times
04 Thu Jun 2026 377.40 375.00 to 381.05 -0.63% 0.25 times
03 Wed Jun 2026 379.80 378.85 to 396.20 -2.95% 0.98 times
02 Tue Jun 2026 391.35 366.00 to 395.00 3.08% 2.01 times
01 Mon Jun 2026 379.65 361.00 to 383.30 4.2% 1.8 times
29 Fri May 2026 364.35 363.05 to 377.35 -1.83% 0.32 times
27 Wed May 2026 371.15 364.80 to 381.85 -1.43% 0.41 times
26 Tue May 2026 376.55 375.90 to 384.45 0.01% 1.07 times
25 Mon May 2026 376.50 375.25 to 387.40 0.32% 1.45 times
22 Fri May 2026 375.30 372.50 to 386.15 -3.26% 0.93 times
21 Thu May 2026 387.95 380.10 to 394.00 0.01% 0.79 times
20 Wed May 2026 387.90 376.40 to 394.20 0.57% 1.85 times

Technical analysis forecast for 540025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540025 540025 at this time. Stock is falling and might fall more.

It appears as if 540025 540025 gave a large move recently.

Stock of 540025 (540025) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540025 is bearish for shortterm, and stock might move down till 359.1 or till 347.3. Use a stoploss of 368.94 and if the stock hits stoploss, then it can shoot up till 378.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540025 Historical charts - Share ADVENZYMES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540025 Historical charts - Share ADVENZYMES

 

Back to top