BSE Stock 540025 Historical charts - ADVENZYMES

Historical charts for Stock 540025 - Share ADVENZYMES trades in BSE

Moving Averages for

  • 5Day Average: 374.45
  • 12Day Average: 390.49
  • 20Day Average: 425.23
  • 50Day Average: 466.35
  • 100Day Average: 445.2
  • 150Day Average: 422.62

540025 Indicators & signals

Indicator MACD (12,26,9)

394.89, 421.68, -23.19
Indicator MACD is in negative zone

Indicator ADX (14)

22.51, 17.91, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Nov 2024 388.65 375.00 to 396.70 2.6% 0.53 times
26 Tue Nov 2024 378.80 366.85 to 384.75 3.19% 0.99 times
25 Mon Nov 2024 367.10 366.00 to 383.15 0.12% 0.7 times
22 Fri Nov 2024 366.65 365.35 to 378.95 -1.19% 0.54 times
21 Thu Nov 2024 371.05 368.00 to 379.45 -1.85% 0.56 times
19 Tue Nov 2024 378.05 375.05 to 395.55 -0.47% 1.16 times
18 Mon Nov 2024 379.85 367.25 to 384.05 -0.05% 1 times
14 Thu Nov 2024 380.05 369.65 to 390.85 0.4% 1.11 times
13 Wed Nov 2024 378.55 374.85 to 400.75 -5.63% 0.91 times
12 Tue Nov 2024 401.15 400.00 to 430.00 -2.27% 0.85 times
11 Mon Nov 2024 410.45 403.00 to 469.40 -15.47% 2.18 times
08 Fri Nov 2024 485.55 480.10 to 491.30 -1.63% 0.17 times

Technical analysis forecast for 540025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540025 540025 at this time. Stock is falling and might fall more.

It appears as if 540025 540025 gave a large move recently.

Stock of 540025 (540025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540025 is bearish for shortterm, and stock might move down till 362 or till 301.8. Use a stoploss of 412.14 and if the stock hits stoploss, then it can shoot up till 462.28

Tomorrow's movement Prediction of 540025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.1

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540025 Historical charts - Share ADVENZYMES

Videos related to: BSE Stock 540025 Historical charts - Share ADVENZYMES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540025 Historical charts - Share ADVENZYMES

 

Back to top