ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540025 Historical charts - ADVENZYMES

Historical charts for Stock 540025 - Share ADVENZYMES trades in BSE

Moving Averages for

  • 5Day Average: 305.46
  • 12Day Average: 302.25
  • 20Day Average: 304.22
  • 50Day Average: 311.17
  • 100Day Average: 317.44
  • 150Day Average: 320.62

540025 Indicators & signals

Indicator MACD (12,26,9)

304.05, 305.83, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

11.45, 17.31, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 302.50 298.00 to 305.10 0.32% 1.11 times
08 Thu Jan 2026 301.55 299.00 to 314.70 -3.47% 0.77 times
07 Wed Jan 2026 312.40 305.20 to 314.00 1.56% 1.82 times
06 Tue Jan 2026 307.60 301.00 to 313.00 1.43% 1.05 times
05 Mon Jan 2026 303.25 301.05 to 308.00 0.36% 0.48 times
02 Fri Jan 2026 302.15 300.55 to 303.70 -0.51% 0.71 times
01 Thu Jan 2026 303.70 299.30 to 306.20 0.8% 0.49 times
31 Wed Dec 2025 301.30 297.45 to 304.40 0.47% 1.03 times
30 Tue Dec 2025 299.90 286.10 to 300.80 3.63% 1.31 times
29 Mon Dec 2025 289.40 288.40 to 297.40 -2.21% 1.17 times
26 Fri Dec 2025 295.95 295.20 to 309.00 -3.71% 1.16 times
24 Wed Dec 2025 307.35 305.35 to 309.00 0.61% 0.83 times

Technical analysis forecast for 540025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540025 540025 at this time. Stock is falling and might fall more.

It appears as if 540025 540025 gave a large move recently.

Stock of 540025 (540025) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540025 is bearish for shortterm, and stock might move down till 299.6 or till 293.3. Use a stoploss of 304.91 and if the stock hits stoploss, then it can shoot up till 310.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540025 Historical charts - Share ADVENZYMES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540025 Historical charts - Share ADVENZYMES

 

Back to top