BSE COLORCHIPS 540023 All indicator, COLORCHIPS 540023 indicators All technical analysis, COLORCHIPS 540023 indicators All free charts, COLORCHIPS 540023 indicators All historical values BSE

Stock 540023 - Share COLORCHIPS trades in BSE

Daily Support: 10.38
Daily Resistance: 10.92
5 Day DMA Moving Average is 10.52
20 Day DMA Moving Average is 10.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	3.35%	10.25	10.50	10.79	10.25	0.04 times
Wed 19 Aug 2026	-1.17%	10.78	10.16	10.78	10.01	0.06 times
Tue 18 Aug 2026	-0.87%	10.37	10.28	11.17	10.05	0.1 times
Mon 17 Aug 2026	-7.99%	11.27	10.37	11.41	10.05	0.21 times
Fri 14 Aug 2026	-6.32%	12.79	11.27	12.79	11.16	0.05 times
Thu 13 Aug 2026	-1.47%	12.51	12.03	13.15	11.61	0.11 times
Wed 12 Aug 2026	8.34%	11.22	12.21	12.80	11.20	0.09 times
Tue 11 Aug 2026	5.72%	11.30	11.27	11.99	11.02	0.2 times
Mon 10 Aug 2026	1.43%	10.52	10.66	11.22	10.52	0.05 times
Fri 07 Aug 2026	1.35%	10.60	10.51	11.18	10.24	0.12 times

Volume is calculated using 10 day average volume

BSE COLORCHIPS 540023 All indicator, COLORCHIPS 540023 indicators All technical analysis, COLORCHIPS 540023 indicators All free charts, COLORCHIPS 540023 indicators All historical values BSE

Below are charts of BSE COLORCHIPS 540023 All indicator, COLORCHIPS 540023 indicators All technical analysis, COLORCHIPS 540023 indicators All free charts, COLORCHIPS 540023 indicators All historical values BSE

COLORCHIPS 540023 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COLORCHIPS 540023 ADX is: 12, 18, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COLORCHIPS 540023 are:

ADX	+DY	-DY
11.8	17.9	14.2
11.1	18.3	14.7
10.5	18.9	15.3
12.2	20.7	16.2
38.9	22.9	10.1
54.3	25.7	7.6
48.6	25.7	8.9
37.5	22.9	10.4
24.1	19.4	11.8
22.6	20	12.6

ADX charts for COLORCHIPS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COLORCHIPS 540023 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COLORCHIPS is 10.59

50 day MA of COLORCHIPS is 11.44

100 day MA of COLORCHIPS is 12.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COLORCHIPS 540023 is uptrend

Historical Moving averages values of COLORCHIPS 540023 are:

Price	20 day	50 day	100 day
10.50	10.59	11.44	12.75
10.16	10.54	11.49	12.77
10.28	10.51	11.53	12.8
10.37	10.49	11.58	12.83
11.27	10.53	11.63	12.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

COLORCHIPS 540023 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COLORCHIPS 540023 is: 9643.2 M

Current day volume is 0.386 times compared to averaged volume COLORCHIPS has

Historical price to volume measure of COLORCHIPS is:

Price	Percent Change	Percent change within day	Volume change
10.50	3.35%	2.44%	0.386 times
10.16	-1.17%	-5.75%	0.65 times
10.28	-0.87%	-0.87%	0.98 times
10.37	-7.99%	-7.99%	2.104 times
11.27	-6.32%	-11.88%	0.537 times
12.03	-1.47%	-3.84%	1.133 times
12.21	8.34%	8.82%	0.891 times
11.27	5.72%	-0.27%	2.091 times
10.66	1.43%	1.33%	0.543 times
10.51	1.35%	-0.85%	1.205 times

Price to volume Charts of COLORCHIPS 540023 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COLORCHIPS 540023 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COLORCHIPS 540023 is: 10.59 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COLORCHIPS 540023 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.50	10.59	0.68	11.94	9.24
10.16	10.54	0.72	11.99	9.09
10.28	10.51	0.76	12.02	9
10.37	10.49	0.76	12.02	8.96
11.27	10.53	0.77	12.08	8.98

Bollinger Bands charts for COLORCHIPS 540023 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COLORCHIPS 540023 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COLORCHIPS 540023

14 day COLORCHIPS 540023 RSI is: 49.12

According to RSI indicator,

Historical values of RSI indicator for COLORCHIPS are as follows in descending order:

49.12 49.12 47.88 46.47 49.11 51.45 50.62 46.96 44.81 45.64 46.57 46.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COLORCHIPS 540023 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COLORCHIPS 540023

12,26,9 day COLORCHIPS 540023 MACD is: 10.72, 10.9, -0.18

According to MACD indicator, Prices of COLORCHIPS 540023 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COLORCHIPS 540023 are:

10.72, 10.9, -0.18
10.76, 10.93, -0.17
10.87, 10.99, -0.12
10.98, 11.05, -0.07
11.09, 11.1, -0.0099999999999998
11.06, 11.09, -0.029999999999999
10.88, 11.02, -0.14
10.64, 10.93, -0.29
10.52, 10.9, -0.38
10.5, 10.92, -0.42

MACD charts of COLORCHIPS 540023 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COLORCHIPS 540023 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COLORCHIPS 540023 CCI is: -55

According to CCI indicator, COLORCHIPS 540023 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in COLORCHIPS

Historical CCI values of COLORCHIPS 540023 are:

-55 -80 -57 -43 100 166 142 60 -19 -39

CCI charts of COLORCHIPS 540023 are below. Second charts towards left.

COLORCHIPS 540023 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COLORCHIPS 540023 Stochastics is: 15

According to Stochastics indicator, Selling is coming in COLORCHIPS

COLORCHIPS 540023 is closing near its lowest lows

Historical Stochastics values of COLORCHIPS 540023 are:

15 15 15 15 15 15 15 15 15 15

COLORCHIPS 540023 Stochastics charts are below. Third charts to the left, at the bottom