BSE COLORCHIPS 540023 All indicator, COLORCHIPS 540023 indicators All technical analysis, COLORCHIPS 540023 indicators All free charts, COLORCHIPS 540023 indicators All historical values BSE

Stock 540023 - Share COLORCHIPS trades in BSE

Daily Support: 17.03
Daily Resistance: 18.63
5 Day DMA Moving Average is 19.29
20 Day DMA Moving Average is 18.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.72%	18.70	17.86	19.40	17.80	0.02 times
Thu 04 Dec 2025	-4.97%	19.55	18.55	19.90	18.55	0.07 times
Wed 03 Dec 2025	-4.17%	20.40	19.52	20.65	19.36	0.02 times
Tue 02 Dec 2025	1.04%	20.56	20.37	20.64	19.16	0.05 times
Mon 01 Dec 2025	9.57%	18.03	20.16	20.24	17.65	0.09 times
Fri 28 Nov 2025	-4.71%	19.31	18.40	19.99	18.16	0.09 times
Thu 27 Nov 2025	-5.48%	20.50	19.31	20.83	19.00	0.08 times
Wed 26 Nov 2025	-5.46%	22.00	20.43	22.00	20.10	0.12 times
Tue 25 Nov 2025	-3.61%	23.63	21.61	23.63	20.88	0.08 times
Mon 24 Nov 2025	4.28%	22.00	22.42	23.00	21.50	0.24 times

Volume is calculated using 10 day average volume

BSE COLORCHIPS 540023 All indicator, COLORCHIPS 540023 indicators All technical analysis, COLORCHIPS 540023 indicators All free charts, COLORCHIPS 540023 indicators All historical values BSE

Below are charts of BSE COLORCHIPS 540023 All indicator, COLORCHIPS 540023 indicators All technical analysis, COLORCHIPS 540023 indicators All free charts, COLORCHIPS 540023 indicators All historical values BSE

COLORCHIPS 540023 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COLORCHIPS 540023 ADX is: 12, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COLORCHIPS 540023 are:

ADX	+DY	-DY
11.1	17	21.2
3.2	18.2	19.4
6.7	19.2	16.8
6.3	20	17.6
1.5	19.2	18.6
7.7	21.2	18.2
18.8	23.2	15.9
34.4	25.2	12.3
46.7	27.3	9.9
43.3	28.3	11.2

ADX charts for COLORCHIPS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COLORCHIPS 540023 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COLORCHIPS is 18.6

50 day MA of COLORCHIPS is 16.46

100 day MA of COLORCHIPS is 16.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COLORCHIPS 540023 is uptrend

Historical Moving averages values of COLORCHIPS 540023 are:

Price	20 day	50 day	100 day
17.86	18.6	16.46	16.1
18.55	18.46	16.41	16.08
19.52	18.26	16.35	16.06
20.37	18.01	16.27	16.03
20.16	17.73	16.18	15.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

COLORCHIPS 540023 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COLORCHIPS 540023 is: 44561.6 M

Current day volume is 0.095 times compared to averaged volume COLORCHIPS has

Historical price to volume measure of COLORCHIPS is:

Price	Percent Change	Percent change within day	Volume change
17.86	-3.72%	-4.49%	0.095 times
18.55	-4.97%	-5.12%	0.354 times
19.52	-4.17%	-4.31%	0.094 times
20.37	1.04%	-0.92%	0.256 times
20.16	9.57%	11.81%	0.502 times
18.40	-4.71%	-4.71%	0.482 times
19.31	-5.48%	-5.8%	0.432 times
20.43	-5.46%	-7.14%	0.635 times
21.61	-3.61%	-8.55%	0.436 times
22.42	4.28%	1.91%	1.306 times

Price to volume Charts of COLORCHIPS 540023 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COLORCHIPS 540023 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COLORCHIPS 540023 is: 18.6 & deviation is 2.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COLORCHIPS 540023 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.86	18.6	2.41	23.43	13.77
18.55	18.46	2.54	23.55	13.37
19.52	18.26	2.68	23.62	12.9
20.37	18.01	2.77	23.56	12.46
20.16	17.73	2.81	23.34	12.12

Bollinger Bands charts for COLORCHIPS 540023 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COLORCHIPS 540023 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COLORCHIPS 540023

14 day COLORCHIPS 540023 RSI is: 55.32

According to RSI indicator, Selling is dominating the stock of COLORCHIPS 540023

Historical values of RSI indicator for COLORCHIPS are as follows in descending order:

55.32 55.89 57.58 59.03 60.26 57.2 59.13 62.37 66.61 69.55 68.7 67.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COLORCHIPS 540023 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COLORCHIPS 540023

12,26,9 day COLORCHIPS 540023 MACD is: 19.08, 18.2, 0.88

According to MACD indicator, Prices of COLORCHIPS 540023 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COLORCHIPS 540023 are:

19.08, 18.2, 0.88
19.3, 18.23, 1.07
19.44, 18.2, 1.24
19.43, 18.09, 1.34
19.26, 17.91, 1.35
19.1, 17.73, 1.37
19.23, 17.68, 1.55
19.21, 17.55, 1.66
18.99, 17.32, 1.67
18.51, 16.98, 1.53

MACD charts of COLORCHIPS 540023 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COLORCHIPS 540023 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COLORCHIPS 540023 CCI is: -114

According to CCI indicator, COLORCHIPS 540023 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COLORCHIPS

Historical CCI values of COLORCHIPS 540023 are:

-114 -70 -12 2 -46 -80 -21 55 137 155

CCI charts of COLORCHIPS 540023 are below. Second charts towards left.

COLORCHIPS 540023 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COLORCHIPS 540023 Stochastics is: 48

According to Stochastics indicator, Selling is coming in COLORCHIPS

COLORCHIPS 540023 is neither over-bought, nor over-sold

Historical Stochastics values of COLORCHIPS 540023 are:

48 48 48 48 48 48 48 48 48 48

COLORCHIPS 540023 Stochastics charts are below. Third charts to the left, at the bottom