BSE Stock 540023 Historical charts - COLORCHIPS
Historical charts for Stock 540023 - Share COLORCHIPS trades in BSE
Recent prices of 540023 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 25.66 | 25.66 to 26.00 | -5% | 0.2 times |
| 14 Tue Jan 2025 | 27.01 | 27.01 to 27.85 | -4.99% | 0.06 times |
| 13 Mon Jan 2025 | 28.43 | 28.43 to 28.50 | -4.98% | 0.2 times |
| 10 Fri Jan 2025 | 29.92 | 29.91 to 31.50 | -4.96% | 0.82 times |
| 09 Thu Jan 2025 | 31.48 | 31.10 to 32.79 | -1.35% | 1.6 times |
| 08 Wed Jan 2025 | 31.91 | 31.00 to 32.25 | 3.64% | 1.4 times |
| 07 Tue Jan 2025 | 30.79 | 29.41 to 30.81 | 4.91% | 2.03 times |
| 06 Mon Jan 2025 | 29.35 | 28.68 to 30.11 | 2.34% | 1.37 times |
| 03 Fri Jan 2025 | 28.68 | 26.67 to 28.68 | 4.98% | 1.12 times |
| 02 Thu Jan 2025 | 27.32 | 25.52 to 27.32 | 5% | 0.9 times |
| 01 Wed Jan 2025 | 26.02 | 25.15 to 27.00 | -1.55% | 0.5 times |
| 31 Tue Dec 2024 | 26.43 | 25.85 to 27.75 | 0% | 1.7 times |
Technical analysis forecast for 540023 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540023 540023 at this time. Stock is falling and might fall more.
It appears as if 540023 540023 gave a large move recently.
Stock of 540023 (540023) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 540023 is bearish for shortterm, and stock might move down till 23.7 or till 19.9. Use a stoploss of 26.79 and if the stock hits stoploss, then it can shoot up till 29.93
Tomorrow's movement Prediction of 540023 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 540023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.25
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540023 Historical charts - Share COLORCHIPS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance