ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 13.52 and 14.07

Intraday Target 113.08
Intraday Target 213.41
Intraday Target 313.633333333333
Intraday Target 413.96
Intraday Target 514.18

Daily price and volume Colorchips

Date Closing Open Range Volume
Wed 11 February 2026 13.73 (-1.36%) 13.31 13.31 - 13.86 0.171 times
Tue 10 February 2026 13.92 (0.87%) 13.98 13.17 - 13.98 0.6831 times
Mon 09 February 2026 13.80 (2.45%) 13.68 12.90 - 14.13 0.2457 times
Fri 06 February 2026 13.47 (4.42%) 13.53 13.00 - 13.53 0.0677 times
Thu 05 February 2026 12.90 (0.55%) 13.00 12.83 - 13.38 0.119 times
Wed 04 February 2026 12.83 (-1.99%) 13.09 12.56 - 13.39 0.5546 times
Tue 03 February 2026 13.09 (3.4%) 13.20 12.20 - 13.20 5.7398 times
Mon 02 February 2026 12.66 (-0.86%) 12.21 12.21 - 13.40 0.9028 times
Sun 01 February 2026 12.77 (-3.7%) 13.71 12.70 - 13.71 0.4527 times
Fri 30 January 2026 13.26 (-0.15%) 12.85 12.85 - 13.63 1.0637 times
Thu 29 January 2026 13.28 (-3.63%) 14.40 13.10 - 14.40 2.4711 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 13.32 and 14.55

Weekly Target 112.36
Weekly Target 213.04
Weekly Target 313.586666666667
Weekly Target 414.27
Weekly Target 514.82

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Wed 11 February 2026 13.73 (1.93%) 13.68 12.90 - 14.13 0.3333 times
Fri 06 February 2026 13.47 (1.58%) 13.71 12.20 - 13.71 2.3751 times
Fri 30 January 2026 13.26 (-6.49%) 14.05 12.85 - 14.74 1.2184 times
Fri 23 January 2026 14.18 (-8.63%) 15.52 13.49 - 15.52 1.1132 times
Fri 16 January 2026 15.52 (-1.65%) 16.39 15.21 - 16.50 0.2746 times
Fri 09 January 2026 15.78 (-8.36%) 16.41 15.74 - 17.56 0.9186 times
Fri 02 January 2026 17.22 (-1.82%) 17.59 16.65 - 18.80 1.9822 times
Fri 26 December 2025 17.54 (-7.59%) 18.05 17.11 - 18.98 0.6341 times
Fri 19 December 2025 18.98 (4.34%) 18.90 17.36 - 19.15 0.6777 times
Fri 12 December 2025 18.19 (1.85%) 17.00 16.70 - 18.70 0.4728 times
Fri 05 December 2025 17.86 (-2.93%) 18.03 17.65 - 20.65 1.1786 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 12.97 and 14.9

Monthly Target 111.42
Monthly Target 212.58
Monthly Target 313.353333333333
Monthly Target 414.51
Monthly Target 515.28

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Wed 11 February 2026 13.73 (3.54%) 13.71 12.20 - 14.13 0.4754 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.6544 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.8323 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.3241 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.5808 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 0.9565 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4168 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.0351 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 1.8266 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.898 times
Wed 30 April 2025 18.72 (-17.75%) 22.30 18.72 - 24.60 0.6086 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 10.17 and 15.76

Yearly Target 18.98
Yearly Target 211.36
Yearly Target 314.573333333333
Yearly Target 416.95
Yearly Target 520.16

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Wed 11 February 2026 13.73 (-20.64%) 16.70 12.20 - 17.79 0.0184 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2623 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1261 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5849 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7754 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0185 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2121 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colorchips 540023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.59

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.29
20 day DMA 13.82
35 day DMA 15.14
50 day DMA 16.13
100 day DMA 16.15
150 day DMA 16.03
200 day DMA 16.73

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.5513.36
12 day EMA13.6313.6113.55
20 day EMA14.0614.0914.11
35 day EMA15.0415.1215.19
50 day EMA16.1916.2916.39

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.3813.22
12 day SMA13.2913.3613.38
20 day SMA13.8213.9214.04
35 day SMA15.1415.2815.42
50 day SMA16.1316.2616.35
100 day SMA16.1516.1816.2
150 day SMA16.0316.0516.07
200 day SMA16.7316.7716.81

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -72.26

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 686.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top