Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 26.44 and 28.84

Intraday Target 126.01
Intraday Target 226.87
Intraday Target 328.41
Intraday Target 429.27
Intraday Target 530.81

Daily price and volume Colorchips

Date Closing Open Range Volume
Thu 06 March 2025 27.73 (-4.38%) 29.00 27.55 - 29.95 0.9637 times
Wed 05 March 2025 29.00 (3.79%) 27.94 27.20 - 29.33 1.3535 times
Tue 04 March 2025 27.94 (-1.9%) 27.91 27.06 - 28.48 0.2468 times
Mon 03 March 2025 28.48 (-4.97%) 29.97 28.48 - 29.97 0.1844 times
Fri 28 February 2025 29.97 (-1.99%) 29.97 29.97 - 29.97 0.0165 times
Thu 27 February 2025 30.58 (-1.99%) 30.58 30.58 - 30.58 0.6069 times
Tue 25 February 2025 31.20 (-1.89%) 31.17 31.17 - 31.20 0.6464 times
Mon 24 February 2025 31.80 (-1.97%) 31.80 31.80 - 31.80 1.2943 times
Fri 21 February 2025 32.44 (1.98%) 32.44 32.44 - 32.44 3.9174 times
Thu 20 February 2025 31.81 (1.99%) 31.81 31.81 - 31.81 0.7702 times
Wed 19 February 2025 31.19 (1.99%) 31.19 31.19 - 31.19 1.7178 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 25.94 and 28.85

Weekly Target 125.34
Weekly Target 226.54
Weekly Target 328.253333333333
Weekly Target 429.45
Weekly Target 531.16

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Thu 06 March 2025 27.73 (-7.47%) 29.97 27.06 - 29.97 0.1492 times
Fri 28 February 2025 29.97 (-7.61%) 31.80 29.97 - 31.80 0.1392 times
Fri 21 February 2025 32.44 (10.3%) 29.01 29.01 - 32.44 0.738 times
Fri 14 February 2025 29.41 (-3%) 30.92 29.12 - 31.53 1.3347 times
Fri 07 February 2025 30.32 (1.64%) 28.87 28.30 - 30.32 0.3947 times
Fri 31 January 2025 29.83 (-1.97%) 31.00 29.01 - 31.03 0.7305 times
Fri 24 January 2025 30.43 (16.19%) 27.30 26.71 - 30.53 0.9886 times
Fri 17 January 2025 26.19 (-12.47%) 28.43 24.38 - 28.50 0.4214 times
Fri 10 January 2025 29.92 (4.32%) 30.00 28.68 - 32.79 3.0443 times
Fri 03 January 2025 28.68 (13.4%) 26.45 25.15 - 28.68 2.0594 times
Fri 27 December 2024 25.29 (10.2%) 23.79 22.51 - 25.29 1.104 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 25.94 and 28.85

Monthly Target 125.34
Monthly Target 226.54
Monthly Target 328.253333333333
Monthly Target 429.45
Monthly Target 531.16

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Thu 06 March 2025 27.73 (-7.47%) 29.97 27.06 - 29.97 0.0166 times
Fri 28 February 2025 29.97 (0.47%) 28.87 28.30 - 32.44 0.2893 times
Fri 31 January 2025 29.83 (12.86%) 27.00 24.38 - 32.79 0.6933 times
Tue 31 December 2024 26.43 (22.25%) 21.80 20.48 - 27.75 0.5428 times
Fri 29 November 2024 21.62 (9.8%) 20.27 17.35 - 22.45 0.3554 times
Thu 31 October 2024 19.69 (11.49%) 17.66 15.50 - 19.97 0.3261 times
Mon 30 September 2024 17.66 (-11.39%) 20.47 15.72 - 20.47 0.2992 times
Fri 30 August 2024 19.93 (1.74%) 18.62 14.86 - 22.24 6.3328 times
Wed 31 July 2024 19.59 (319.49%) 21.05 15.43 - 21.65 0.2581 times
Tue 11 June 2024 4.67 (17.93%) 4.35 3.54 - 4.67 0.8864 times
Fri 31 May 2024 3.96 (-1.49%) 4.02 3.78 - 4.38 0.7955 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 26.06 and 34.47

Yearly Target 119.89
Yearly Target 223.81
Yearly Target 328.3
Yearly Target 432.22
Yearly Target 536.71

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Thu 06 March 2025 27.73 (4.92%) 27.00 24.38 - 32.79 0.092 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 1.9283 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.2513 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.5171 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0168 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0011 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.1924 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.001 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colorchips 540023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.06

Munafa value: 25 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.

Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 28.62
12 day DMA 30.23
20 day DMA 30.16
35 day DMA 29.66
50 day DMA 29.14
100 day DMA 24.53
150 day DMA 22.49
200 day DMA 18.52

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7229.2129.31
12 day EMA29.5229.8530
20 day EMA29.6629.8629.95
35 day EMA29.2429.3329.35
50 day EMA28.5428.5728.55

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6229.1929.63
12 day SMA30.2330.4230.45
20 day SMA30.1630.2330.21
35 day SMA29.6629.629.55
50 day SMA29.1429.0428.92
100 day SMA24.5324.4224.31
150 day SMA22.4922.4422.38
200 day SMA18.5218.4118.28

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -145.95

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 1386.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top