ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 11.74 and 12.53

Intraday Target 111.6
Intraday Target 211.88
Intraday Target 312.386666666667
Intraday Target 412.67
Intraday Target 513.18

Daily price and volume Colorchips

Date Closing Open Range Volume
Fri 12 June 2026 12.17 (-0.16%) 12.89 12.10 - 12.89 0.2461 times
Thu 11 June 2026 12.19 (-2.56%) 12.51 11.68 - 13.00 0.7239 times
Wed 10 June 2026 12.51 (-1.42%) 12.06 12.06 - 12.59 0.2006 times
Tue 09 June 2026 12.69 (4.36%) 12.89 12.02 - 12.98 1.5717 times
Mon 08 June 2026 12.16 (-5.22%) 12.23 11.56 - 13.40 5.0686 times
Fri 05 June 2026 12.83 (-1.69%) 13.90 12.70 - 13.90 0.4922 times
Thu 04 June 2026 13.05 (2.27%) 13.07 12.68 - 13.39 0.8302 times
Wed 03 June 2026 12.76 (-1.54%) 13.48 12.65 - 13.48 0.2522 times
Tue 02 June 2026 12.96 (-3.5%) 13.06 12.95 - 13.46 0.462 times
Mon 01 June 2026 13.43 (-1.1%) 13.99 13.06 - 13.99 0.1526 times
Fri 29 May 2026 13.58 (-4.37%) 13.65 13.50 - 14.50 0.6368 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 10.95 and 12.79

Weekly Target 110.54
Weekly Target 211.35
Weekly Target 312.376666666667
Weekly Target 413.19
Weekly Target 514.22

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Fri 12 June 2026 12.17 (-5.14%) 12.23 11.56 - 13.40 2.3408 times
Fri 05 June 2026 12.83 (-5.52%) 13.99 12.65 - 13.99 0.656 times
Fri 29 May 2026 13.58 (-2.58%) 13.52 13.50 - 14.56 0.4526 times
Fri 22 May 2026 13.94 (-1.55%) 14.49 13.81 - 15.09 0.6213 times
Fri 15 May 2026 14.16 (-5.66%) 14.98 13.54 - 15.04 0.5103 times
Fri 08 May 2026 15.01 (4.97%) 14.59 13.80 - 15.22 0.2799 times
Thu 30 April 2026 14.30 (-1.52%) 14.53 14.00 - 14.95 0.8825 times
Fri 24 April 2026 14.52 (-4.22%) 15.09 14.05 - 15.44 0.6266 times
Fri 17 April 2026 15.16 (-9.33%) 16.00 14.07 - 17.08 1.1222 times
Fri 10 April 2026 16.72 (31.34%) 13.35 12.75 - 18.00 2.5078 times
Thu 02 April 2026 12.73 (4.95%) 11.90 11.02 - 12.73 0.5629 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 10.65 and 13.08

Monthly Target 110.14
Monthly Target 211.16
Monthly Target 312.573333333333
Monthly Target 413.59
Monthly Target 515

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Fri 12 June 2026 12.17 (-10.38%) 13.99 11.56 - 13.99 0.772 times
Fri 29 May 2026 13.58 (-5.03%) 14.59 13.50 - 15.22 0.4802 times
Thu 30 April 2026 14.30 (23.7%) 11.56 11.02 - 18.00 1.3978 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.6045 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.0018 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.7028 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.8939 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.496 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.6237 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 1.0273 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4476 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 8.11 and 15.09

Yearly Target 16.75
Yearly Target 29.46
Yearly Target 313.73
Yearly Target 416.44
Yearly Target 520.71

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Fri 12 June 2026 12.17 (-29.65%) 16.70 11.02 - 18.00 0.0748 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2606 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1128 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5624 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7579 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0184 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2108 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.

Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.88
20 day DMA 13.42
35 day DMA 13.83
50 day DMA 14.04
100 day DMA 13.7
150 day DMA 15.03
200 day DMA 15.11

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.512.66
12 day EMA12.8112.9313.07
20 day EMA13.1713.2813.39
35 day EMA13.4913.5713.65
50 day EMA13.7613.8213.89

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.4812.65
12 day SMA12.8813.0113.19
20 day SMA13.4213.5313.62
35 day SMA13.8313.913.97
50 day SMA14.0414.0414.05
100 day SMA13.713.7413.78
150 day SMA15.0315.0515.07
200 day SMA15.1115.1315.15

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -64.05

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 608.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top