ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 12.7 and 13.85

Intraday Target 111.82
Intraday Target 212.43
Intraday Target 312.966666666667
Intraday Target 413.58
Intraday Target 514.12

Daily price and volume Colorchips

Date Closing Open Range Volume
Wed 11 March 2026 13.05 (0.54%) 12.36 12.35 - 13.50 0.853 times
Tue 10 March 2026 12.98 (0.62%) 12.90 12.64 - 13.39 0.9797 times
Mon 09 March 2026 12.90 (3.61%) 11.85 11.85 - 12.90 0.3683 times
Fri 06 March 2026 12.45 (-1.43%) 12.40 12.21 - 13.26 1.0266 times
Thu 05 March 2026 12.63 (-0.08%) 12.65 12.01 - 13.27 3.1564 times
Wed 04 March 2026 12.64 (-4.96%) 12.65 12.64 - 12.65 0.7347 times
Mon 02 March 2026 13.30 (-5%) 14.00 13.30 - 14.00 0.9682 times
Fri 27 February 2026 14.00 (0.79%) 13.89 13.20 - 14.17 0.8501 times
Thu 26 February 2026 13.89 (2.13%) 13.00 13.00 - 13.98 0.19 times
Wed 25 February 2026 13.60 (3.42%) 13.15 12.56 - 13.70 0.873 times
Tue 24 February 2026 13.15 (-3.02%) 13.56 13.01 - 13.75 1.6214 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 12.45 and 14.1

Weekly Target 111.15
Weekly Target 212.1
Weekly Target 312.8
Weekly Target 413.75
Weekly Target 514.45

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Wed 11 March 2026 13.05 (4.82%) 11.85 11.85 - 13.50 0.2669 times
Fri 06 March 2026 12.45 (-11.07%) 14.00 12.01 - 14.00 0.7137 times
Fri 27 February 2026 14.00 (6.87%) 13.70 12.56 - 14.17 1.2442 times
Fri 20 February 2026 13.10 (-2.24%) 13.40 12.51 - 13.88 0.6041 times
Fri 13 February 2026 13.40 (-0.52%) 13.68 12.51 - 14.13 1.1511 times
Fri 06 February 2026 13.47 (1.58%) 13.71 12.20 - 13.71 2.4235 times
Fri 30 January 2026 13.26 (-6.49%) 14.05 12.85 - 14.74 1.2432 times
Fri 23 January 2026 14.18 (-8.63%) 15.52 13.49 - 15.52 1.1358 times
Fri 16 January 2026 15.52 (-1.65%) 16.39 15.21 - 16.50 0.2802 times
Fri 09 January 2026 15.78 (-8.36%) 16.41 15.74 - 17.56 0.9373 times
Fri 02 January 2026 17.22 (-1.82%) 17.59 16.65 - 18.80 2.0226 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 11.38 and 13.53

Monthly Target 110.82
Monthly Target 211.93
Monthly Target 312.966666666667
Monthly Target 414.08
Monthly Target 515.12

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Wed 11 March 2026 13.05 (-6.79%) 14.00 11.85 - 14.00 0.1734 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 0.9589 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.6727 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.8556 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.389 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.597 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 0.9833 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.4284 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.064 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 1.8777 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.9231 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 9.48 and 15.42

Yearly Target 18.29
Yearly Target 210.67
Yearly Target 314.23
Yearly Target 416.61
Yearly Target 520.17

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Wed 11 March 2026 13.05 (-24.57%) 16.70 11.85 - 17.79 0.0286 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.262 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1237 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5808 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7722 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0185 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2118 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Colorchips (540023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.18
20 day DMA 13.19
35 day DMA 13.31
50 day DMA 14.18
100 day DMA 15.74
150 day DMA 15.68
200 day DMA 16.12

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.912.86
12 day EMA13.0713.0713.09
20 day EMA13.2513.2713.3
35 day EMA13.8213.8713.92
50 day EMA14.3614.4114.47

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7212.78
12 day SMA13.1813.1813.19
20 day SMA13.1913.2313.27
35 day SMA13.3113.3413.4
50 day SMA14.1814.2814.37
100 day SMA15.7415.7615.79
150 day SMA15.6815.715.72
200 day SMA16.1216.1516.19

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -68.68

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 652.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top