ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 11.58 and 12.69

Intraday Target 110.65
Intraday Target 211.39
Intraday Target 311.76
Intraday Target 412.5
Intraday Target 512.87

Daily price and volume Colorchips

Date Closing Open Range Volume
Wed 01 April 2026 12.13 (4.93%) 11.56 11.02 - 12.13 0.6578 times
Mon 30 March 2026 11.56 (-4.7%) 11.90 11.53 - 12.00 1.6231 times
Fri 27 March 2026 12.13 (-3.04%) 12.02 12.02 - 13.01 2.7327 times
Wed 25 March 2026 12.51 (-1.11%) 12.65 12.30 - 13.00 1.6986 times
Tue 24 March 2026 12.65 (-1.02%) 12.75 12.15 - 12.99 0.9858 times
Mon 23 March 2026 12.78 (-4.84%) 13.49 12.76 - 13.49 0.7627 times
Fri 20 March 2026 13.43 (0.6%) 12.71 12.71 - 13.75 0.4171 times
Thu 19 March 2026 13.35 (4.71%) 12.20 12.20 - 13.38 0.5094 times
Wed 18 March 2026 12.75 (-1.92%) 13.65 12.35 - 13.65 0.4848 times
Tue 17 March 2026 13.00 (2.36%) 12.65 12.65 - 13.24 0.1279 times
Mon 16 March 2026 12.70 (-3.86%) 13.21 12.56 - 13.21 0.1602 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 11.58 and 12.69

Weekly Target 110.65
Weekly Target 211.39
Weekly Target 311.76
Weekly Target 412.5
Weekly Target 512.87

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Wed 01 April 2026 12.13 (0%) 11.90 11.02 - 12.13 0.536 times
Fri 27 March 2026 12.13 (-9.68%) 13.49 12.02 - 13.49 1.4521 times
Fri 20 March 2026 13.43 (1.67%) 13.21 12.20 - 13.75 0.3993 times
Fri 13 March 2026 13.21 (6.1%) 11.85 11.85 - 13.50 0.3017 times
Fri 06 March 2026 12.45 (-11.07%) 14.00 12.01 - 14.00 0.707 times
Fri 27 February 2026 14.00 (6.87%) 13.70 12.56 - 14.17 1.2326 times
Fri 20 February 2026 13.10 (-2.24%) 13.40 12.51 - 13.88 0.5985 times
Fri 13 February 2026 13.40 (-0.52%) 13.68 12.51 - 14.13 1.1403 times
Fri 06 February 2026 13.47 (1.58%) 13.71 12.20 - 13.71 2.4008 times
Fri 30 January 2026 13.26 (-6.49%) 14.05 12.85 - 14.74 1.2316 times
Fri 23 January 2026 14.18 (-8.63%) 15.52 13.49 - 15.52 1.1252 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 11.58 and 12.69

Monthly Target 110.65
Monthly Target 211.39
Monthly Target 311.76
Monthly Target 412.5
Monthly Target 512.87

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Wed 01 April 2026 12.13 (4.93%) 11.56 11.02 - 12.13 0.0323 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.6763 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.1209 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.7863 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 1.0001 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.7925 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.6978 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 1.1493 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.5008 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 1.2437 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 2.1948 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 8.19 and 14.96

Yearly Target 16.88
Yearly Target 29.5
Yearly Target 313.646666666667
Yearly Target 416.27
Yearly Target 520.42

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Wed 01 April 2026 12.13 (-29.88%) 16.70 11.02 - 17.79 0.0354 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2618 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1221 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5781 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7701 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0185 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2117 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.

Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.68
20 day DMA 12.77
35 day DMA 13.06
50 day DMA 13.21
100 day DMA 15.47
150 day DMA 15.42
200 day DMA 15.68

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2312.56
12 day EMA12.5412.6112.8
20 day EMA12.7512.8112.94
35 day EMA13.0613.1113.2
50 day EMA13.3313.3813.45

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.3312.7
12 day SMA12.6812.7712.9
20 day SMA12.7712.8612.98
35 day SMA13.0613.0913.13
50 day SMA13.2113.2813.36
100 day SMA15.4715.515.53
150 day SMA15.4215.4415.47
200 day SMA15.6815.7215.76

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -63.84

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 606.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top