ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 12.22 and 13.06

Intraday Target 112.05
Intraday Target 212.38
Intraday Target 312.89
Intraday Target 413.22
Intraday Target 513.73

Daily price and volume Colorchips

Date Closing Open Range Volume
Fri 03 July 2026 12.71 (-1.55%) 13.40 12.56 - 13.40 0.5885 times
Thu 02 July 2026 12.91 (2.95%) 12.54 12.54 - 13.24 0.2896 times
Wed 01 July 2026 12.54 (-2.87%) 12.50 12.50 - 13.42 1.079 times
Tue 30 June 2026 12.91 (6.26%) 12.18 12.15 - 12.95 0.6582 times
Mon 29 June 2026 12.15 (-1.14%) 12.23 12.12 - 12.47 0.5986 times
Thu 25 June 2026 12.29 (-5.39%) 13.05 11.78 - 13.05 2.7198 times
Wed 24 June 2026 12.99 (3.92%) 13.46 12.50 - 13.46 2.033 times
Tue 23 June 2026 12.50 (1.13%) 12.32 12.32 - 13.50 1.4425 times
Mon 22 June 2026 12.36 (-3.13%) 12.10 12.10 - 12.61 0.2739 times
Fri 19 June 2026 12.76 (-0.08%) 13.30 12.72 - 13.30 0.3169 times
Thu 18 June 2026 12.77 (-2.15%) 13.88 12.74 - 13.88 0.9065 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 12.42 and 13.72

Weekly Target 111.45
Weekly Target 212.08
Weekly Target 312.75
Weekly Target 413.38
Weekly Target 514.05

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Fri 03 July 2026 12.71 (3.42%) 12.23 12.12 - 13.42 0.4845 times
Thu 25 June 2026 12.29 (-3.68%) 12.10 11.78 - 13.50 0.9752 times
Fri 19 June 2026 12.76 (4.85%) 12.78 12.19 - 13.88 0.5209 times
Fri 12 June 2026 12.17 (-5.14%) 12.23 11.56 - 13.40 3.2683 times
Fri 05 June 2026 12.83 (-5.52%) 13.99 12.65 - 13.99 0.916 times
Fri 29 May 2026 13.58 (-2.58%) 13.52 13.50 - 14.56 0.632 times
Fri 22 May 2026 13.94 (-1.55%) 14.49 13.81 - 15.09 0.8675 times
Fri 15 May 2026 14.16 (-5.66%) 14.98 13.54 - 15.04 0.7125 times
Fri 08 May 2026 15.01 (4.97%) 14.59 13.80 - 15.22 0.3908 times
Thu 30 April 2026 14.30 (-1.52%) 14.53 14.00 - 14.95 1.2322 times
Fri 24 April 2026 14.52 (-4.22%) 15.09 14.05 - 15.44 0.8749 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 12.61 and 13.53

Monthly Target 111.96
Monthly Target 212.33
Monthly Target 312.876666666667
Monthly Target 413.25
Monthly Target 513.8

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Fri 03 July 2026 12.71 (-1.55%) 12.50 12.50 - 13.42 0.0583 times
Tue 30 June 2026 12.91 (-4.93%) 13.99 11.56 - 13.99 1.1597 times
Fri 29 May 2026 13.58 (-5.03%) 14.59 13.50 - 15.22 0.5142 times
Thu 30 April 2026 14.30 (23.7%) 11.56 11.02 - 18.00 1.4968 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.6473 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.0729 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.7526 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.9572 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.6729 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.6679 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 1.1001 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 8.38 and 15.36

Yearly Target 16.93
Yearly Target 29.82
Yearly Target 313.91
Yearly Target 416.8
Yearly Target 520.89

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Fri 03 July 2026 12.71 (-26.53%) 16.70 11.02 - 18.00 0.0803 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2605 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1115 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5602 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7562 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0184 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2106 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.66
20 day DMA 12.63
35 day DMA 13.17
50 day DMA 13.54
100 day DMA 13.53
150 day DMA 14.67
200 day DMA 14.9

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.6912.58
12 day EMA12.6912.6912.65
20 day EMA12.8212.8312.82
35 day EMA13.1513.1813.2
50 day EMA13.5713.6113.64

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.5612.58
12 day SMA12.6612.7312.71
20 day SMA12.6312.6512.64
35 day SMA13.1713.2113.24
50 day SMA13.5413.5813.62
100 day SMA13.5313.5313.53
150 day SMA14.6714.7314.78
200 day SMA14.914.9214.93

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -66.89

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 635.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top