Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540023
- 540023 Experts view
- Tomorrow's Movement 540023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Colorchips
Strong intraday Stock price targets for Colorchips are 10.21 and 11.13
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.403333333333 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.32 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.55 (6.46%) | 9.87 | 9.87 - 10.79 | 0.337 times | Wed 29 July 2026 | 9.91 (-0.2%) | 10.85 | 9.58 - 10.92 | 0.5586 times | Tue 28 July 2026 | 9.93 (3.76%) | 9.55 | 9.55 - 10.28 | 0.1627 times | Mon 27 July 2026 | 9.57 (0.42%) | 9.79 | 9.49 - 10.29 | 0.5172 times | Fri 24 July 2026 | 9.53 (1.17%) | 9.97 | 9.12 - 9.97 | 0.5953 times | Thu 23 July 2026 | 9.42 (-0.32%) | 9.45 | 9.05 - 9.45 | 0.8582 times | Wed 22 July 2026 | 9.45 (-5.5%) | 10.45 | 9.08 - 10.63 | 1.9084 times | Tue 21 July 2026 | 10.00 (-9.67%) | 11.10 | 9.97 - 11.73 | 4.0744 times | Mon 20 July 2026 | 11.07 (-2.89%) | 11.40 | 10.85 - 11.63 | 0.8451 times | Fri 17 July 2026 | 11.40 (1.79%) | 11.99 | 10.81 - 11.99 | 0.1431 times | Thu 16 July 2026 | 11.20 (-1.15%) | 11.97 | 10.90 - 11.97 | 0.6588 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 10.02 and 11.45
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.55 (10.7%) | 9.79 | 9.49 - 10.92 | 0.4109 times | Fri 24 July 2026 | 9.53 (-16.4%) | 11.40 | 9.05 - 11.73 | 2.1601 times | Fri 17 July 2026 | 11.40 (-4.84%) | 11.82 | 10.81 - 12.60 | 0.7671 times | Fri 10 July 2026 | 11.98 (-5.74%) | 12.84 | 11.06 - 12.84 | 0.657 times | Fri 03 July 2026 | 12.71 (3.42%) | 12.23 | 12.12 - 13.42 | 0.428 times | Thu 25 June 2026 | 12.29 (-3.68%) | 12.10 | 11.78 - 13.50 | 0.8616 times | Fri 19 June 2026 | 12.76 (4.85%) | 12.78 | 12.19 - 13.88 | 0.4602 times | Fri 12 June 2026 | 12.17 (-5.14%) | 12.23 | 11.56 - 13.40 | 2.8875 times | Fri 05 June 2026 | 12.83 (-5.52%) | 13.99 | 12.65 - 13.99 | 0.8093 times | Fri 29 May 2026 | 13.58 (-2.58%) | 13.52 | 13.50 - 14.56 | 0.5583 times | Fri 22 May 2026 | 13.94 (-1.55%) | 14.49 | 13.81 - 15.09 | 0.7664 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 7.62 and 11.99
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.55 (-18.28%) | 12.50 | 9.05 - 13.42 | 0.8737 times | Tue 30 June 2026 | 12.91 (-4.93%) | 13.99 | 11.56 - 13.99 | 1.0646 times | Fri 29 May 2026 | 13.58 (-5.03%) | 14.59 | 13.50 - 15.22 | 0.4721 times | Thu 30 April 2026 | 14.30 (23.7%) | 11.56 | 11.02 - 18.00 | 1.3741 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.5942 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 0.9849 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.6909 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.8787 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.4537 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6132 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0099 times |
Yearly price and charts Colorchips
Strong yearly Stock price targets for Colorchips 540023 are 5.33 and 14.28
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.55 (-39.02%) | 16.70 | 9.05 - 18.00 | 0.0927 times | Wed 31 December 2025 | 17.30 (-34.54%) | 27.00 | 12.31 - 32.79 | 0.2601 times | Tue 31 December 2024 | 26.43 (463.54%) | 4.61 | 3.49 - 27.75 | 2.1085 times | Fri 29 December 2023 | 4.69 (-51.4%) | 9.70 | 3.74 - 13.98 | 3.5552 times | Fri 30 December 2022 | 9.65 (-56.53%) | 23.30 | 8.99 - 160.05 | 2.7524 times | Fri 31 December 2021 | 22.20 (183.16%) | 8.23 | 8.23 - 62.80 | 0.0184 times | Thu 31 December 2020 | 7.84 (-68.39%) | 23.60 | 4.40 - 23.60 | 0.0012 times | Tue 31 December 2019 | 24.80 (-54.66%) | 49.40 | 21.65 - 110.10 | 0.2103 times | Thu 27 December 2018 | 54.70 (0%) | 7.85 | 6.70 - 71.80 | 0.0011 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colorchips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colorchips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.28 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.71 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.69 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.86 | 9.84 |
| 12 day EMA | 10.36 | 10.33 | 10.41 |
| 20 day EMA | 10.81 | 10.84 | 10.94 |
| 35 day EMA | 11.51 | 11.57 | 11.67 |
| 50 day EMA | 12.18 | 12.25 | 12.35 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.67 | 9.58 |
| 12 day SMA | 10.28 | 10.4 | 10.56 |
| 20 day SMA | 11.02 | 11.12 | 11.27 |
| 35 day SMA | 11.71 | 11.77 | 11.83 |
| 50 day SMA | 12.25 | 12.33 | 12.42 |
| 100 day SMA | 13.07 | 13.1 | 13.14 |
| 150 day SMA | 13.69 | 13.74 | 13.79 |
| 200 day SMA | 14.49 | 14.51 | 14.54 |
Fundamentals, profit and EPS of Colorchips 540023
EPS is -0.19 and PE is: -55.53
Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 41.17
EPS is 0.02 and PE is: 527.5
Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)
Debt: 0.02 in crores
Market capitalization: 60.73
Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


