ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 10.21 and 11.09

Intraday Target 19.48
Intraday Target 210.06
Intraday Target 310.356666666667
Intraday Target 410.94
Intraday Target 511.24

Daily price and volume Colorchips

Date Closing Open Range Volume
Fri 31 July 2026 10.65 (0.95%) 10.53 9.77 - 10.65 0.108 times
Thu 30 July 2026 10.55 (6.46%) 9.87 9.87 - 10.79 0.3382 times
Wed 29 July 2026 9.91 (-0.2%) 10.85 9.58 - 10.92 0.5606 times
Tue 28 July 2026 9.93 (3.76%) 9.55 9.55 - 10.28 0.1633 times
Mon 27 July 2026 9.57 (0.42%) 9.79 9.49 - 10.29 0.5191 times
Fri 24 July 2026 9.53 (1.17%) 9.97 9.12 - 9.97 0.5974 times
Thu 23 July 2026 9.42 (-0.32%) 9.45 9.05 - 9.45 0.8612 times
Wed 22 July 2026 9.45 (-5.5%) 10.45 9.08 - 10.63 1.9152 times
Tue 21 July 2026 10.00 (-9.67%) 11.10 9.97 - 11.73 4.0889 times
Mon 20 July 2026 11.07 (-2.89%) 11.40 10.85 - 11.63 0.8482 times
Fri 17 July 2026 11.40 (1.79%) 11.99 10.81 - 11.99 0.1436 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 10.07 and 11.5

Weekly Target 18.92
Weekly Target 29.79
Weekly Target 310.353333333333
Weekly Target 411.22
Weekly Target 511.78

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Fri 31 July 2026 10.65 (11.75%) 9.79 9.49 - 10.92 0.4378 times
Fri 24 July 2026 9.53 (-16.4%) 11.40 9.05 - 11.73 2.154 times
Fri 17 July 2026 11.40 (-4.84%) 11.82 10.81 - 12.60 0.7649 times
Fri 10 July 2026 11.98 (-5.74%) 12.84 11.06 - 12.84 0.6551 times
Fri 03 July 2026 12.71 (3.42%) 12.23 12.12 - 13.42 0.4268 times
Thu 25 June 2026 12.29 (-3.68%) 12.10 11.78 - 13.50 0.8592 times
Fri 19 June 2026 12.76 (4.85%) 12.78 12.19 - 13.88 0.4589 times
Fri 12 June 2026 12.17 (-5.14%) 12.23 11.56 - 13.40 2.8794 times
Fri 05 June 2026 12.83 (-5.52%) 13.99 12.65 - 13.99 0.807 times
Fri 29 May 2026 13.58 (-2.58%) 13.52 13.50 - 14.56 0.5568 times
Fri 22 May 2026 13.94 (-1.55%) 14.49 13.81 - 15.09 0.7643 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 7.67 and 12.04

Monthly Target 16.67
Monthly Target 28.66
Monthly Target 311.04
Monthly Target 413.03
Monthly Target 515.41

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Fri 31 July 2026 10.65 (-17.51%) 12.50 9.05 - 13.42 0.8789 times
Tue 30 June 2026 12.91 (-4.93%) 13.99 11.56 - 13.99 1.064 times
Fri 29 May 2026 13.58 (-5.03%) 14.59 13.50 - 15.22 0.4718 times
Thu 30 April 2026 14.30 (23.7%) 11.56 11.02 - 18.00 1.3733 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.5939 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 0.9843 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.6905 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 0.8782 times
Fri 28 November 2025 18.40 (23.49%) 14.61 12.31 - 23.63 2.4523 times
Fri 31 October 2025 14.90 (-3.87%) 16.15 14.01 - 16.15 0.6128 times
Tue 30 September 2025 15.50 (-3.43%) 16.02 14.40 - 17.94 1.0093 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 5.38 and 14.33

Yearly Target 13.62
Yearly Target 27.13
Yearly Target 312.566666666667
Yearly Target 416.08
Yearly Target 521.52

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Fri 31 July 2026 10.65 (-38.44%) 16.70 9.05 - 18.00 0.0928 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2601 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1085 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5552 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7524 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0184 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2103 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colorchips 540023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Colorchips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.22
20 day DMA 10.9
35 day DMA 11.65
50 day DMA 12.16
100 day DMA 13.04
150 day DMA 13.63
200 day DMA 14.47

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.099.86
12 day EMA10.410.3610.33
20 day EMA10.7910.8110.84
35 day EMA11.4611.5111.57
50 day EMA12.1412.212.27

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA10.129.99.67
12 day SMA10.2210.2810.4
20 day SMA10.911.0211.12
35 day SMA11.6511.7111.77
50 day SMA12.1612.2512.33
100 day SMA13.0413.0713.1
150 day SMA13.6313.6913.74
200 day SMA14.4714.4914.51

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -56.05

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 532.5

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top