Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540023
- 540023 Experts view
- Tomorrow's Movement 540023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Colorchips
Strong intraday Stock price targets for Colorchips are 17.81 and 18.47
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.936666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.6 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.07 (3.02%) | 17.59 | 17.54 - 18.20 | 3.9785 times | Fri 26 December 2025 | 17.54 (1.56%) | 17.27 | 17.27 - 18.13 | 1.3597 times | Wed 24 December 2025 | 17.27 (-3.95%) | 17.60 | 17.11 - 18.42 | 0.3511 times | Tue 23 December 2025 | 17.98 (-3.59%) | 18.05 | 17.72 - 18.40 | 0.7783 times | Mon 22 December 2025 | 18.65 (-1.74%) | 18.05 | 18.05 - 18.98 | 0.4216 times | Fri 19 December 2025 | 18.98 (1.17%) | 19.15 | 17.90 - 19.15 | 0.2085 times | Thu 18 December 2025 | 18.76 (3.19%) | 18.90 | 18.00 - 18.90 | 0.3409 times | Wed 17 December 2025 | 18.18 (1.11%) | 17.50 | 17.50 - 18.50 | 1.083 times | Tue 16 December 2025 | 17.98 (-1.59%) | 18.27 | 17.37 - 18.27 | 0.5037 times | Mon 15 December 2025 | 18.27 (0.44%) | 18.90 | 17.36 - 18.90 | 0.9747 times | Fri 12 December 2025 | 18.19 (-0.38%) | 17.50 | 17.50 - 18.50 | 0.3873 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 17.81 and 18.47
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.936666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.07 (3.02%) | 17.59 | 17.54 - 18.20 | 0.4929 times | Fri 26 December 2025 | 17.54 (-7.59%) | 18.05 | 17.11 - 18.98 | 0.3606 times | Fri 19 December 2025 | 18.98 (4.34%) | 18.90 | 17.36 - 19.15 | 0.3854 times | Fri 12 December 2025 | 18.19 (1.85%) | 17.00 | 16.70 - 18.70 | 0.2689 times | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 0.6703 times | Fri 28 November 2025 | 18.40 (-14.42%) | 22.00 | 18.16 - 23.63 | 1.6966 times | Fri 21 November 2025 | 21.50 (46.26%) | 15.40 | 12.31 - 22.00 | 4.9799 times | Fri 14 November 2025 | 14.70 (-1.41%) | 14.95 | 14.50 - 16.49 | 0.4277 times | Fri 07 November 2025 | 14.91 (0.07%) | 14.61 | 14.40 - 15.50 | 0.426 times | Fri 31 October 2025 | 14.90 (-0.33%) | 14.95 | 14.50 - 15.57 | 0.2917 times | Thu 23 October 2025 | 14.95 (3.25%) | 14.98 | 14.31 - 15.48 | 0.2108 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 17.39 and 21.34
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.07 (-1.79%) | 18.03 | 16.70 - 20.65 | 0.6855 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.3698 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.5922 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 0.9754 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.425 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.0555 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 1.8625 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.9157 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.6206 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.4978 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 1.8372 times |
Yearly price and charts Colorchips
Strong yearly Stock price targets for Colorchips 540023 are 4.95 and 25.43
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 21.056666666667 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.07 (-31.63%) | 27.00 | 12.31 - 32.79 | 0.2313 times | Tue 31 December 2024 | 26.43 (463.54%) | 4.61 | 3.49 - 27.75 | 1.8943 times | Fri 29 December 2023 | 4.69 (-51.4%) | 9.70 | 3.74 - 13.98 | 3.194 times | Fri 30 December 2022 | 9.65 (-56.53%) | 23.30 | 8.99 - 160.05 | 2.4728 times | Fri 31 December 2021 | 22.20 (183.16%) | 8.23 | 8.23 - 62.80 | 0.0165 times | Thu 31 December 2020 | 7.84 (-68.39%) | 23.60 | 4.40 - 23.60 | 0.0011 times | Tue 31 December 2019 | 24.80 (-54.66%) | 49.40 | 21.65 - 110.10 | 0.189 times | Thu 27 December 2018 | 54.70 (0%) | 7.85 | 6.70 - 71.80 | 0.001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colorchips 540023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Colorchips (540023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.
Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colorchips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.38 |
| 50 day DMA | 17.3 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.76 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.85 | 18.01 |
| 12 day EMA | 18.13 | 18.14 | 18.25 |
| 20 day EMA | 18.19 | 18.2 | 18.27 |
| 35 day EMA | 17.65 | 17.63 | 17.64 |
| 50 day EMA | 17.2 | 17.16 | 17.14 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 18.08 | 18.33 |
| 12 day SMA | 18.18 | 18.13 | 18.15 |
| 20 day SMA | 18.38 | 18.4 | 18.49 |
| 35 day SMA | 18.38 | 18.29 | 18.2 |
| 50 day SMA | 17.3 | 17.24 | 17.2 |
| 100 day SMA | 16.44 | 16.41 | 16.39 |
| 150 day SMA | 16.76 | 16.77 | 16.79 |
| 200 day SMA | 18.39 | 18.46 | 18.53 |
Fundamentals, profit and EPS of Colorchips 540023
EPS is -0.19 and PE is: -95.11
Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 41.17
EPS is 0.02 and PE is: 903.5
Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)
Debt: 0.02 in crores
Market capitalization: 60.73
Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


