ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong intraday Stock price targets for Colorchips are 9.94 and 10.59

Intraday Target 19.81
Intraday Target 210.06
Intraday Target 310.463333333333
Intraday Target 410.71
Intraday Target 511.11

Daily price and volume Colorchips

Date Closing Open Range Volume
Wed 14 October 2026 10.30 (-3.38%) 10.87 10.22 - 10.87 0.6777 times
Tue 13 October 2026 10.66 (1.91%) 10.46 10.15 - 10.80 1.378 times
Mon 12 October 2026 10.46 (-2.88%) 12.15 10.40 - 12.30 6.7966 times
Tue 06 October 2026 10.77 (-0.83%) 10.88 10.38 - 10.88 0.0732 times
Mon 05 October 2026 10.86 (1.97%) 10.65 10.12 - 10.95 0.1496 times
Thu 01 October 2026 10.65 (-3.53%) 11.18 10.12 - 11.18 0.3947 times
Tue 29 September 2026 11.04 (-0.99%) 11.10 10.80 - 11.20 0.1087 times
Mon 28 September 2026 11.15 (-0.62%) 11.22 11.00 - 11.55 0.0318 times
Fri 25 September 2026 11.22 (1.91%) 11.80 11.20 - 11.80 0.2254 times
Thu 24 September 2026 11.01 (2.32%) 10.81 10.50 - 11.40 0.1642 times
Wed 23 September 2026 10.76 (-2.18%) 11.50 10.60 - 11.50 0.5482 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 9.15 and 11.3

Weekly Target 18.77
Weekly Target 29.53
Weekly Target 310.916666666667
Weekly Target 411.68
Weekly Target 513.07

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Wed 14 October 2026 10.30 (-4.36%) 12.15 10.15 - 12.30 2.3168 times
Tue 06 October 2026 10.77 (1.13%) 10.65 10.12 - 10.95 0.0583 times
Thu 01 October 2026 10.65 (-5.08%) 11.22 10.12 - 11.55 0.1401 times
Fri 25 September 2026 11.22 (3.7%) 10.21 10.21 - 11.80 0.4669 times
Fri 18 September 2026 10.82 (-5.91%) 11.55 10.70 - 11.99 0.5531 times
Fri 11 September 2026 11.50 (3.42%) 11.03 10.36 - 11.99 0.9658 times
Fri 04 September 2026 11.12 (1.65%) 11.01 10.60 - 12.90 0.6691 times
Fri 28 August 2026 10.94 (2.72%) 10.99 10.33 - 11.98 1.5855 times
Fri 21 August 2026 10.65 (-5.5%) 11.27 10.01 - 11.41 1.5189 times
Fri 14 August 2026 11.27 (7.23%) 10.52 10.52 - 13.15 1.7254 times
Fri 07 August 2026 10.51 (-1.31%) 10.75 10.10 - 11.63 0.7934 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 9.12 and 11.3

Monthly Target 18.73
Monthly Target 29.51
Monthly Target 310.906666666667
Monthly Target 411.69
Monthly Target 513.09

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Wed 14 October 2026 10.30 (-6.7%) 11.18 10.12 - 12.30 0.3746 times
Tue 29 September 2026 11.04 (-0.36%) 11.89 10.21 - 12.90 0.3825 times
Mon 31 August 2026 11.08 (4.04%) 10.75 10.01 - 13.15 0.8744 times
Fri 31 July 2026 10.65 (-17.51%) 12.50 9.05 - 13.42 1.2144 times
Tue 30 June 2026 12.91 (-4.93%) 13.99 11.56 - 13.99 1.4701 times
Fri 29 May 2026 13.58 (-5.03%) 14.59 13.50 - 15.22 0.6519 times
Thu 30 April 2026 14.30 (23.7%) 11.56 11.02 - 18.00 1.8974 times
Mon 30 March 2026 11.56 (-17.43%) 14.00 11.53 - 14.00 0.8206 times
Fri 27 February 2026 14.00 (5.58%) 13.71 12.20 - 14.17 1.36 times
Fri 30 January 2026 13.26 (-23.35%) 16.70 12.85 - 17.79 0.954 times
Wed 31 December 2025 17.30 (-5.98%) 18.03 16.65 - 20.65 1.2134 times

 monthly chart Colorchips

Yearly price and charts Colorchips

Strong yearly Stock price targets for Colorchips 540023 are 5.2 and 14.15

Yearly Target 13.5
Yearly Target 26.9
Yearly Target 312.45
Yearly Target 415.85
Yearly Target 521.4

Yearly price and volumes Colorchips

Date Closing Open Range Volume
Wed 14 October 2026 10.30 (-40.46%) 16.70 9.05 - 18.00 0.1107 times
Wed 31 December 2025 17.30 (-34.54%) 27.00 12.31 - 32.79 0.2596 times
Tue 31 December 2024 26.43 (463.54%) 4.61 3.49 - 27.75 2.1043 times
Fri 29 December 2023 4.69 (-51.4%) 9.70 3.74 - 13.98 3.5481 times
Fri 30 December 2022 9.65 (-56.53%) 23.30 8.99 - 160.05 2.7468 times
Fri 31 December 2021 22.20 (183.16%) 8.23 8.23 - 62.80 0.0184 times
Thu 31 December 2020 7.84 (-68.39%) 23.60 4.40 - 23.60 0.0012 times
Tue 31 December 2019 24.80 (-54.66%) 49.40 21.65 - 110.10 0.2099 times
Thu 27 December 2018 54.70 (0%) 7.85 6.70 - 71.80 0.0011 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Colorchips 540023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45

Munafa value: 10 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.

Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.82
20 day DMA 10.92
35 day DMA 10.92
50 day DMA 10.89
100 day DMA 11.65
150 day DMA 12.39
200 day DMA 13.06

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.7110.73
12 day EMA10.7310.8110.84
20 day EMA10.8210.8710.89
35 day EMA10.810.8310.84
50 day EMA10.7510.7710.77

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6810.76
12 day SMA10.8210.8710.88
20 day SMA10.9210.9510.96
35 day SMA10.9210.9210.91
50 day SMA10.8910.8810.86
100 day SMA11.6511.6911.72
150 day SMA12.3912.4112.43
200 day SMA13.0613.113.14

Fundamentals, profit and EPS of Colorchips 540023

EPS is -0.19 and PE is: -54.21

Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 41.17

EPS is 0.02 and PE is: 515

Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)

Debt: 0.02 in crores

Market capitalization: 60.73

Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top