Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540023
- 540023 Experts view
- Tomorrow's Movement 540023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Colorchips
Strong intraday Stock price targets for Colorchips are 26.44 and 28.84
Intraday Target 1 | 26.01 |
Intraday Target 2 | 26.87 |
Intraday Target 3 | 28.41 |
Intraday Target 4 | 29.27 |
Intraday Target 5 | 30.81 |
Daily price and volume Colorchips
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 27.73 (-4.38%) | 29.00 | 27.55 - 29.95 | 0.9637 times |
Wed 05 March 2025 | 29.00 (3.79%) | 27.94 | 27.20 - 29.33 | 1.3535 times |
Tue 04 March 2025 | 27.94 (-1.9%) | 27.91 | 27.06 - 28.48 | 0.2468 times |
Mon 03 March 2025 | 28.48 (-4.97%) | 29.97 | 28.48 - 29.97 | 0.1844 times |
Fri 28 February 2025 | 29.97 (-1.99%) | 29.97 | 29.97 - 29.97 | 0.0165 times |
Thu 27 February 2025 | 30.58 (-1.99%) | 30.58 | 30.58 - 30.58 | 0.6069 times |
Tue 25 February 2025 | 31.20 (-1.89%) | 31.17 | 31.17 - 31.20 | 0.6464 times |
Mon 24 February 2025 | 31.80 (-1.97%) | 31.80 | 31.80 - 31.80 | 1.2943 times |
Fri 21 February 2025 | 32.44 (1.98%) | 32.44 | 32.44 - 32.44 | 3.9174 times |
Thu 20 February 2025 | 31.81 (1.99%) | 31.81 | 31.81 - 31.81 | 0.7702 times |
Wed 19 February 2025 | 31.19 (1.99%) | 31.19 | 31.19 - 31.19 | 1.7178 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 25.94 and 28.85
Weekly Target 1 | 25.34 |
Weekly Target 2 | 26.54 |
Weekly Target 3 | 28.253333333333 |
Weekly Target 4 | 29.45 |
Weekly Target 5 | 31.16 |
Weekly price and volumes for Colorchips
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 27.73 (-7.47%) | 29.97 | 27.06 - 29.97 | 0.1492 times |
Fri 28 February 2025 | 29.97 (-7.61%) | 31.80 | 29.97 - 31.80 | 0.1392 times |
Fri 21 February 2025 | 32.44 (10.3%) | 29.01 | 29.01 - 32.44 | 0.738 times |
Fri 14 February 2025 | 29.41 (-3%) | 30.92 | 29.12 - 31.53 | 1.3347 times |
Fri 07 February 2025 | 30.32 (1.64%) | 28.87 | 28.30 - 30.32 | 0.3947 times |
Fri 31 January 2025 | 29.83 (-1.97%) | 31.00 | 29.01 - 31.03 | 0.7305 times |
Fri 24 January 2025 | 30.43 (16.19%) | 27.30 | 26.71 - 30.53 | 0.9886 times |
Fri 17 January 2025 | 26.19 (-12.47%) | 28.43 | 24.38 - 28.50 | 0.4214 times |
Fri 10 January 2025 | 29.92 (4.32%) | 30.00 | 28.68 - 32.79 | 3.0443 times |
Fri 03 January 2025 | 28.68 (13.4%) | 26.45 | 25.15 - 28.68 | 2.0594 times |
Fri 27 December 2024 | 25.29 (10.2%) | 23.79 | 22.51 - 25.29 | 1.104 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 25.94 and 28.85
Monthly Target 1 | 25.34 |
Monthly Target 2 | 26.54 |
Monthly Target 3 | 28.253333333333 |
Monthly Target 4 | 29.45 |
Monthly Target 5 | 31.16 |
Monthly price and volumes Colorchips
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 27.73 (-7.47%) | 29.97 | 27.06 - 29.97 | 0.0166 times |
Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 0.2893 times |
Fri 31 January 2025 | 29.83 (12.86%) | 27.00 | 24.38 - 32.79 | 0.6933 times |
Tue 31 December 2024 | 26.43 (22.25%) | 21.80 | 20.48 - 27.75 | 0.5428 times |
Fri 29 November 2024 | 21.62 (9.8%) | 20.27 | 17.35 - 22.45 | 0.3554 times |
Thu 31 October 2024 | 19.69 (11.49%) | 17.66 | 15.50 - 19.97 | 0.3261 times |
Mon 30 September 2024 | 17.66 (-11.39%) | 20.47 | 15.72 - 20.47 | 0.2992 times |
Fri 30 August 2024 | 19.93 (1.74%) | 18.62 | 14.86 - 22.24 | 6.3328 times |
Wed 31 July 2024 | 19.59 (319.49%) | 21.05 | 15.43 - 21.65 | 0.2581 times |
Tue 11 June 2024 | 4.67 (17.93%) | 4.35 | 3.54 - 4.67 | 0.8864 times |
Fri 31 May 2024 | 3.96 (-1.49%) | 4.02 | 3.78 - 4.38 | 0.7955 times |
Yearly price and charts Colorchips
Strong yearly Stock price targets for Colorchips 540023 are 26.06 and 34.47
Yearly Target 1 | 19.89 |
Yearly Target 2 | 23.81 |
Yearly Target 3 | 28.3 |
Yearly Target 4 | 32.22 |
Yearly Target 5 | 36.71 |
Yearly price and volumes Colorchips
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 27.73 (4.92%) | 27.00 | 24.38 - 32.79 | 0.092 times |
Tue 31 December 2024 | 26.43 (463.54%) | 4.61 | 3.49 - 27.75 | 1.9283 times |
Fri 29 December 2023 | 4.69 (-51.4%) | 9.70 | 3.74 - 13.98 | 3.2513 times |
Fri 30 December 2022 | 9.65 (-56.53%) | 23.30 | 8.99 - 160.05 | 2.5171 times |
Fri 31 December 2021 | 22.20 (183.16%) | 8.23 | 8.23 - 62.80 | 0.0168 times |
Thu 31 December 2020 | 7.84 (-68.39%) | 23.60 | 4.40 - 23.60 | 0.0011 times |
Tue 31 December 2019 | 24.80 (-54.66%) | 49.40 | 21.65 - 110.10 | 0.1924 times |
Thu 27 December 2018 | 54.70 (0%) | 7.85 | 6.70 - 71.80 | 0.001 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colorchips 540023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.06
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.
Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colorchips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
DMA period | DMA value |
5 day DMA | 28.62 |
12 day DMA | 30.23 |
20 day DMA | 30.16 |
35 day DMA | 29.66 |
50 day DMA | 29.14 |
100 day DMA | 24.53 |
150 day DMA | 22.49 |
200 day DMA | 18.52 |
EMA (exponential moving average) of Colorchips 540023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.72 | 29.21 | 29.31 |
12 day EMA | 29.52 | 29.85 | 30 |
20 day EMA | 29.66 | 29.86 | 29.95 |
35 day EMA | 29.24 | 29.33 | 29.35 |
50 day EMA | 28.54 | 28.57 | 28.55 |
SMA (simple moving average) of Colorchips 540023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.62 | 29.19 | 29.63 |
12 day SMA | 30.23 | 30.42 | 30.45 |
20 day SMA | 30.16 | 30.23 | 30.21 |
35 day SMA | 29.66 | 29.6 | 29.55 |
50 day SMA | 29.14 | 29.04 | 28.92 |
100 day SMA | 24.53 | 24.42 | 24.31 |
150 day SMA | 22.49 | 22.44 | 22.38 |
200 day SMA | 18.52 | 18.41 | 18.28 |
Fundamentals, profit and EPS of Colorchips 540023
EPS is -0.19 and PE is: -145.95
Last quarter profit: (September 2023 quarter) -0.12 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 41.17
EPS is 0.02 and PE is: 1386.5
Last quarter profit: (March 2023 quarter) -1.87 crores (-460.00%)
Debt: 0.02 in crores
Market capitalization: 60.73
Videos related to: Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance