BSE EASTWEST 540006 All indicator, EASTWEST 540006 indicators All technical analysis, EASTWEST 540006 indicators All free charts, EASTWEST 540006 indicators All historical values BSE

Stock 540006 - Share EASTWEST trades in BSE

Daily Support: 3.67
Daily Resistance: 3.83
5 Day DMA Moving Average is 3.74
20 Day DMA Moving Average is 3.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.64%	3.66	3.72	3.78	3.62	0.14 times
Mon 08 Dec 2025	-3.43%	3.72	3.66	3.82	3.62	0.32 times
Fri 05 Dec 2025	1.88%	3.79	3.79	3.82	3.66	0.31 times
Thu 04 Dec 2025	-2.62%	3.75	3.72	3.84	3.70	0.37 times
Wed 03 Dec 2025	-0.52%	3.85	3.82	3.88	3.71	0.32 times
Tue 02 Dec 2025	0.79%	3.80	3.84	3.88	3.78	0.32 times
Mon 01 Dec 2025	2.97%	3.75	3.81	3.87	3.75	0.3 times
Fri 28 Nov 2025	-4.64%	3.88	3.70	3.94	3.68	1.77 times
Thu 27 Nov 2025	0%	3.99	3.88	4.00	3.81	0.39 times
Wed 26 Nov 2025	-0.77%	4.09	3.88	4.09	3.80	0.4 times

Volume is calculated using 10 day average volume

BSE EASTWEST 540006 All indicator, EASTWEST 540006 indicators All technical analysis, EASTWEST 540006 indicators All free charts, EASTWEST 540006 indicators All historical values BSE

Below are charts of BSE EASTWEST 540006 All indicator, EASTWEST 540006 indicators All technical analysis, EASTWEST 540006 indicators All free charts, EASTWEST 540006 indicators All historical values BSE

EASTWEST 540006 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EASTWEST 540006 ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for EASTWEST 540006 are:

ADX	+DY	-DY
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2

ADX charts for EASTWEST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EASTWEST 540006 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EASTWEST is 3.82

50 day MA of EASTWEST is 4.16

100 day MA of EASTWEST is 4.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EASTWEST 540006 is downtrend

Historical Moving averages values of EASTWEST 540006 are:

Price	20 day	50 day	100 day
3.72	3.82	4.16	4.81
3.66	3.84	4.19	4.83
3.79	3.86	4.21	4.86
3.72	3.87	4.24	4.89
3.82	3.89	4.26	4.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

EASTWEST 540006 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EASTWEST 540006 is: 326353.1 M

Current day volume is 0.056 times compared to averaged volume EASTWEST has

Historical price to volume measure of EASTWEST is:

Price	Percent Change	Percent change within day	Volume change
3.72	1.64%	1.64%	0.056 times
3.66	-3.43%	-1.61%	0.128 times
3.79	1.88%	0%	0.122 times
3.72	-2.62%	-0.8%	0.149 times
3.82	-0.52%	-0.78%	0.129 times
3.84	0.79%	1.05%	0.125 times
3.81	2.97%	1.6%	0.118 times
3.70	-4.64%	-4.64%	0.701 times
3.88	0%	-2.76%	0.153 times
3.88	-0.77%	-5.13%	0.158 times

Price to volume Charts of EASTWEST 540006 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EASTWEST 540006 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EASTWEST 540006 is: 3.82 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EASTWEST 540006 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.72	3.82	0.09	4	3.64
3.66	3.84	0.09	4.03	3.65
3.79	3.86	0.1	4.05	3.67
3.72	3.87	0.11	4.09	3.65
3.82	3.89	0.11	4.12	3.66

Bollinger Bands charts for EASTWEST 540006 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EASTWEST 540006 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EASTWEST 540006

14 day EASTWEST 540006 RSI is: 51.21

According to RSI indicator, Selling is dominating the stock of EASTWEST 540006

Historical values of RSI indicator for EASTWEST are as follows in descending order:

51.21 51.82 52.89 53.32 53.79 52.4 53.66 53.39 55.7 55.7 54.58 53.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EASTWEST 540006 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EASTWEST 540006

12,26,9 day EASTWEST 540006 MACD is: 3.79, 3.92, -0.13

According to MACD indicator, Prices of EASTWEST 540006 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EASTWEST 540006 are:

3.79, 3.92, -0.13
3.8, 3.94, -0.14
3.82, 3.96, -0.14
3.83, 3.97, -0.14
3.85, 3.99, -0.14
3.86, 4, -0.14
3.86, 4.01, -0.15
3.87, 4.03, -0.16
3.9, 4.06, -0.16
3.9, 4.07, -0.17

MACD charts of EASTWEST 540006 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EASTWEST 540006 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EASTWEST 540006 CCI is: -112

According to CCI indicator, EASTWEST 540006 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EASTWEST

Historical CCI values of EASTWEST 540006 are:

-112 -119 -62 -66 -16 14 -9 -46 77 104

CCI charts of EASTWEST 540006 are below. Second charts towards left.

EASTWEST 540006 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EASTWEST 540006 Stochastics is: 17

According to Stochastics indicator, Selling is coming in EASTWEST

EASTWEST 540006 is closing near its lowest lows

Historical Stochastics values of EASTWEST 540006 are:

17 17 17 17 17 17 17 17 17 17

EASTWEST 540006 Stochastics charts are below. Third charts to the left, at the bottom