Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 540006 Historical charts - EASTWEST
Historical charts for Stock 540006 - Share EASTWEST trades in BSE
Recent prices of 540006 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 2.99 | 2.88 to 2.99 | 2.4% | 1.46 times |
| 12 Tue May 2026 | 2.92 | 2.90 to 3.08 | -3.31% | 0.98 times |
| 11 Mon May 2026 | 3.02 | 3.00 to 3.05 | 1% | 0.79 times |
| 08 Fri May 2026 | 2.99 | 2.92 to 3.06 | -2.29% | 0.87 times |
| 07 Thu May 2026 | 3.06 | 2.92 to 3.07 | 3.03% | 1.35 times |
| 06 Wed May 2026 | 2.97 | 2.95 to 3.02 | 0% | 0.94 times |
| 05 Tue May 2026 | 2.97 | 2.90 to 3.10 | -2.62% | 2.04 times |
| 04 Mon May 2026 | 3.05 | 3.00 to 3.12 | -1.29% | 1.63 times |
| 30 Thu Apr 2026 | 3.09 | 3.02 to 3.12 | 0.32% | 0.28 times |
| 29 Wed Apr 2026 | 3.08 | 3.00 to 3.10 | 0.33% | 0.48 times |
| 28 Tue Apr 2026 | 3.07 | 3.03 to 3.12 | -0.65% | 0.63 times |
| 27 Mon Apr 2026 | 3.09 | 3.02 to 3.15 | -0.32% | 1.54 times |
Technical analysis forecast for 540006 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540006 540006 at this time. Stock is falling and might fall more.
It appears as if 540006 540006 gave a large move recently.
Stock of 540006 (540006) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 540006 is bearish for shortterm, and stock might move down till 2.9 or till 2.8. Use a stoploss of 3 and if the stock hits stoploss, then it can shoot up till 3.07
Tomorrow's movement Prediction of 540006 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540006 Historical charts - Share EASTWEST
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
