BSE Stock 540006 Historical charts - EASTWEST
Historical charts for Stock 540006 - Share EASTWEST trades in BSE
Recent prices of 540006 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 7.91 | 7.12 to 8.10 | 10.17% | 2.48 times |
| 27 Thu Jun 2024 | 7.18 | 7.00 to 7.65 | -4.27% | 1.82 times |
| 26 Wed Jun 2024 | 7.50 | 6.50 to 7.66 | 17.37% | 4.39 times |
| 25 Tue Jun 2024 | 6.39 | 6.10 to 6.48 | -1.24% | 0.42 times |
| 24 Mon Jun 2024 | 6.47 | 6.45 to 6.75 | 0% | 0.22 times |
| 21 Fri Jun 2024 | 6.47 | 6.45 to 6.75 | -0.77% | 0.22 times |
| 20 Thu Jun 2024 | 6.52 | 6.40 to 6.71 | -0.31% | 0.22 times |
| 19 Wed Jun 2024 | 6.54 | 6.30 to 6.90 | -3.68% | 0.43 times |
| 18 Tue Jun 2024 | 6.79 | 6.24 to 7.00 | 6.59% | 0.82 times |
| 14 Fri Jun 2024 | 6.37 | 5.91 to 6.43 | 0% | 0.73 times |
| 13 Thu Jun 2024 | 6.37 | 5.91 to 6.43 | 4.26% | 0.73 times |
| 12 Wed Jun 2024 | 6.11 | 6.01 to 6.16 | 0.66% | 0.2 times |
Technical analysis forecast of 540006 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540006 540006 at this time. Stock is rising and might rise more.
It appears as if 540006 540006 gave a large move recently.
Stock of 540006 (540006) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 540006 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.7, for a target of 7.1 or 6.63
Tomorrow's movement Prediction of 540006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 540006 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 540006 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 540006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540006 Historical charts - Share EASTWEST
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance