BSE Stock 540006 Historical charts - EASTWEST
Historical charts for Stock 540006 - Share EASTWEST trades in BSE
Recent prices of 540006 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 6.82 | 6.70 to 7.19 | -0.87% | 0.71 times |
| 14 Tue Jan 2025 | 6.88 | 6.60 to 7.17 | 1.18% | 0.95 times |
| 13 Mon Jan 2025 | 6.80 | 6.56 to 7.25 | -6.21% | 0.74 times |
| 10 Fri Jan 2025 | 7.25 | 7.20 to 7.89 | -6.69% | 0.53 times |
| 09 Thu Jan 2025 | 7.77 | 7.10 to 8.00 | 8.22% | 1.27 times |
| 08 Wed Jan 2025 | 7.18 | 7.06 to 7.40 | -3.62% | 0.35 times |
| 07 Tue Jan 2025 | 7.45 | 6.86 to 7.78 | 2.9% | 1.2 times |
| 06 Mon Jan 2025 | 7.24 | 6.90 to 7.85 | -4.23% | 1.74 times |
| 03 Fri Jan 2025 | 7.56 | 7.53 to 7.76 | 0.67% | 0.46 times |
| 02 Thu Jan 2025 | 7.51 | 7.47 to 7.79 | -1.83% | 0.71 times |
| 01 Wed Jan 2025 | 7.65 | 7.46 to 8.12 | -4.49% | 2.04 times |
| 31 Tue Dec 2024 | 8.01 | 7.73 to 8.18 | 1.78% | 1.19 times |
Technical analysis forecast for 540006 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540006 540006 at this time. Stock is falling and might fall more.
It appears as if 540006 540006 gave a large move recently.
Stock of 540006 (540006) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 540006 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540006 stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.5 as target. However if you take a buy trade in 540006, then use 7 as stoploss and 7.44 as target.
Tomorrow's movement Prediction of 540006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 540006 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540006 Historical charts - Share EASTWEST
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance