ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong intraday Stock price targets for Eastwest are 2.69 and 2.87

Intraday Target 12.65
Intraday Target 22.72
Intraday Target 32.8333333333333
Intraday Target 42.9
Intraday Target 53.01

Daily price and volume Eastwest

Date Closing Open Range Volume
Tue 02 June 2026 2.78 (-3.47%) 2.95 2.77 - 2.95 1.1318 times
Mon 01 June 2026 2.88 (1.77%) 2.94 2.75 - 2.94 0.9156 times
Fri 29 May 2026 2.83 (2.17%) 2.85 2.73 - 2.90 1.3284 times
Wed 27 May 2026 2.77 (-1.07%) 2.85 2.70 - 2.86 0.7747 times
Tue 26 May 2026 2.80 (0.36%) 2.87 2.73 - 2.87 0.5992 times
Mon 25 May 2026 2.79 (2.95%) 2.72 2.68 - 2.82 1.1199 times
Fri 22 May 2026 2.71 (1.12%) 2.76 2.55 - 2.78 1.2269 times
Thu 21 May 2026 2.68 (-3.6%) 2.81 2.65 - 2.81 1.399 times
Wed 20 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 0.8662 times
Tue 19 May 2026 2.85 (-0.7%) 2.87 2.75 - 2.93 0.6382 times
Mon 18 May 2026 2.87 (-1.37%) 2.91 2.80 - 2.91 0.6074 times

 Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.67 and 2.87

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.8266666666667
Weekly Target 42.9
Weekly Target 53.03

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Tue 02 June 2026 2.78 (-1.77%) 2.94 2.75 - 2.95 0.283 times
Fri 29 May 2026 2.83 (4.43%) 2.72 2.68 - 2.90 0.5283 times
Fri 22 May 2026 2.71 (-6.87%) 2.91 2.55 - 2.93 0.6549 times
Fri 15 May 2026 2.91 (-2.68%) 3.05 2.86 - 3.08 0.3733 times
Fri 08 May 2026 2.99 (-3.24%) 3.12 2.90 - 3.12 0.57 times
Thu 30 April 2026 3.09 (-0.32%) 3.06 3.00 - 3.15 0.2445 times
Fri 24 April 2026 3.10 (-3.73%) 3.11 3.00 - 3.33 1.2313 times
Fri 17 April 2026 3.22 (10.65%) 2.91 2.76 - 3.31 1.2754 times
Fri 10 April 2026 2.91 (25.97%) 2.40 2.31 - 3.00 1.729 times
Thu 02 April 2026 2.31 (2.67%) 2.25 1.85 - 2.39 3.1102 times
Fri 27 March 2026 2.25 (-21.88%) 2.91 2.21 - 2.91 4.5786 times

 weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.67 and 2.87

Monthly Target 12.63
Monthly Target 22.7
Monthly Target 32.8266666666667
Monthly Target 42.9
Monthly Target 53.03

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Tue 02 June 2026 2.78 (-1.77%) 2.94 2.75 - 2.95 0.0489 times
Fri 29 May 2026 2.83 (-8.41%) 3.12 2.55 - 3.12 0.3677 times
Thu 30 April 2026 3.09 (52.22%) 2.05 2.04 - 3.33 0.9509 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 1.7136 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 1.0307 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.668 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.5402 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.2601 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 2.2172 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 1.2028 times
Fri 29 August 2025 5.21 (-8.44%) 5.70 5.06 - 5.93 0.7158 times

 monthly chart Eastwest

Yearly price and charts Eastwest

Strong yearly Stock price targets for Eastwest 540006 are 1.32 and 3.32

Yearly Target 10.83
Yearly Target 21.8
Yearly Target 32.8266666666667
Yearly Target 43.8
Yearly Target 54.83

Yearly price and volumes Eastwest

Date Closing Open Range Volume
Tue 02 June 2026 2.78 (-22.78%) 3.65 1.85 - 3.85 0.2776 times
Wed 31 December 2025 3.60 (-55.06%) 8.12 3.42 - 8.19 1.7298 times
Tue 31 December 2024 8.01 (-0.62%) 8.06 4.81 - 10.00 3.3438 times
Fri 29 December 2023 8.06 (38.73%) 5.82 3.83 - 11.47 2.0652 times
Fri 30 December 2022 5.81 (-45.9%) 11.13 4.69 - 13.50 0.6695 times
Fri 31 December 2021 10.74 (-81.75%) 61.00 6.15 - 83.90 0.7292 times
Thu 31 December 2020 58.85 (-27.17%) 82.50 39.00 - 100.05 0.1181 times
Tue 31 December 2019 80.80 (-50.29%) 163.00 54.10 - 186.70 0.0573 times
Mon 31 December 2018 162.55 (0%) 159.40 145.10 - 166.95 0.0095 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Eastwest

Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eastwest (540006) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastwest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.

Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.8
20 day DMA 2.88
35 day DMA 2.96
50 day DMA 2.86
100 day DMA 3.01
150 day DMA 3.3
200 day DMA 3.73

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.832.8
12 day EMA2.822.832.82
20 day EMA2.862.872.87
35 day EMA2.862.862.86
50 day EMA2.862.862.86

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.78
12 day SMA2.82.822.83
20 day SMA2.882.892.9
35 day SMA2.962.962.97
50 day SMA2.862.862.86
100 day SMA3.013.023.02
150 day SMA3.33.313.31
200 day SMA3.733.743.76

Fundamentals, profit and EPS of Eastwest 540006

EPS is -0.37 and PE is: -7.51

Last quarter profit: (December 2025 quarter) -2.32 crores (-1028.00%)

Debt: 70.49 in crores

Market capitalization: 28.70

EPS is -0.08 and PE is: -34.75

Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)

Debt: 71.77 in crores

Market capitalization: 46.82

Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top