Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 2.49 and 2.77
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6833333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.96 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.73 (0.74%) | 2.80 | 2.52 - 2.80 | 1.3075 times | Mon 23 March 2026 | 2.71 (-5.9%) | 2.91 | 2.70 - 2.91 | 1.3282 times | Fri 20 March 2026 | 2.88 (1.77%) | 2.85 | 2.81 - 2.92 | 0.6463 times | Thu 19 March 2026 | 2.83 (1.07%) | 2.85 | 2.79 - 2.85 | 0.274 times | Wed 18 March 2026 | 2.80 (-0.71%) | 2.88 | 2.78 - 2.88 | 1.3249 times | Tue 17 March 2026 | 2.82 (1.44%) | 2.77 | 2.77 - 2.90 | 1.1426 times | Mon 16 March 2026 | 2.78 (-1.07%) | 2.81 | 2.70 - 3.19 | 0.6311 times | Fri 13 March 2026 | 2.81 (0%) | 2.82 | 2.79 - 2.83 | 0.4225 times | Thu 12 March 2026 | 2.81 (-2.09%) | 2.83 | 2.77 - 2.93 | 1.602 times | Wed 11 March 2026 | 2.87 (-0.35%) | 2.94 | 2.83 - 2.99 | 1.3209 times | Tue 10 March 2026 | 2.88 (-2.7%) | 3.05 | 2.83 - 3.14 | 1.0564 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 2.43 and 2.82
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.72 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.73 (-5.21%) | 2.91 | 2.52 - 2.91 | 0.5745 times | Fri 20 March 2026 | 2.88 (2.49%) | 2.81 | 2.70 - 3.19 | 0.876 times | Fri 13 March 2026 | 2.81 (-8.17%) | 3.20 | 2.77 - 3.20 | 1.0194 times | Fri 06 March 2026 | 3.06 (-6.13%) | 3.05 | 2.78 - 3.28 | 0.8019 times | Fri 27 February 2026 | 3.26 (7.59%) | 3.03 | 2.94 - 3.37 | 0.4271 times | Fri 20 February 2026 | 3.03 (-14.41%) | 3.42 | 2.85 - 3.48 | 1.5352 times | Fri 13 February 2026 | 3.54 (17.22%) | 3.07 | 3.01 - 3.85 | 1.4729 times | Fri 06 February 2026 | 3.02 (7.86%) | 2.83 | 2.79 - 3.09 | 1.5264 times | Fri 30 January 2026 | 2.80 (-3.45%) | 2.91 | 2.70 - 2.94 | 0.8306 times | Fri 23 January 2026 | 2.90 (-13.69%) | 3.33 | 2.70 - 3.41 | 0.936 times | Fri 16 January 2026 | 3.36 (-5.62%) | 3.61 | 3.30 - 3.61 | 0.5279 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 2.25 and 3.01
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.73 (-16.26%) | 3.05 | 2.52 - 3.28 | 0.5335 times | Fri 27 February 2026 | 3.26 (16.43%) | 2.83 | 2.79 - 3.85 | 0.8091 times | Fri 30 January 2026 | 2.80 (-22.22%) | 3.65 | 2.70 - 3.68 | 0.5243 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.424 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.9891 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 1.7404 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.9441 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.5619 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.8 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 1.6735 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 2.2615 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 1.96 and 3.29
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.73 (-24.17%) | 3.65 | 2.52 - 3.85 | 0.1403 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.757 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.3965 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.0978 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6801 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7406 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1199 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0582 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0096 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastwest 540006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastwest in short term and the sell signal is strong.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.8 | 2.84 |
| 12 day EMA | 2.84 | 2.86 | 2.89 |
| 20 day EMA | 2.92 | 2.94 | 2.96 |
| 35 day EMA | 2.98 | 3 | 3.02 |
| 50 day EMA | 3.08 | 3.09 | 3.11 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.81 | 2.82 |
| 12 day SMA | 2.82 | 2.85 | 2.88 |
| 20 day SMA | 2.95 | 2.97 | 2.98 |
| 35 day SMA | 3.05 | 3.06 | 3.06 |
| 50 day SMA | 3.06 | 3.08 | 3.09 |
| 100 day SMA | 3.42 | 3.44 | 3.46 |
| 150 day SMA | 3.91 | 3.93 | 3.95 |
| 200 day SMA | 4.43 | 4.44 | 4.46 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.08 and PE is: -34.13
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
EPS is 0.03 and PE is: 91
Last quarter profit: (June 2025 quarter) -0.25 crores (-151.61%)
Debt: 68.93 in crores
Market capitalization: 66.47
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
