Munafa Stock Market Course + Intraday & FNO calls 
Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 3.54 and 3.74
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.9 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.66 (-3.43%) | 3.72 | 3.62 - 3.82 | 0.6524 times | Fri 05 December 2025 | 3.79 (1.88%) | 3.79 | 3.66 - 3.82 | 0.625 times | Thu 04 December 2025 | 3.72 (-2.62%) | 3.75 | 3.70 - 3.84 | 0.7598 times | Wed 03 December 2025 | 3.82 (-0.52%) | 3.85 | 3.71 - 3.88 | 0.6578 times | Tue 02 December 2025 | 3.84 (0.79%) | 3.80 | 3.78 - 3.88 | 0.6391 times | Mon 01 December 2025 | 3.81 (2.97%) | 3.75 | 3.75 - 3.87 | 0.6039 times | Fri 28 November 2025 | 3.70 (-4.64%) | 3.88 | 3.68 - 3.94 | 3.5847 times | Thu 27 November 2025 | 3.88 (0%) | 3.99 | 3.81 - 4.00 | 0.7844 times | Wed 26 November 2025 | 3.88 (-0.77%) | 4.09 | 3.80 - 4.09 | 0.8057 times | Tue 25 November 2025 | 3.91 (3.99%) | 3.80 | 3.75 - 4.10 | 0.8872 times | Mon 24 November 2025 | 3.76 (-2.34%) | 3.85 | 3.70 - 3.90 | 0.5541 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.54 and 3.74
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.66 (-3.43%) | 3.72 | 3.62 - 3.82 | 0.0686 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.3456 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 0.696 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 0.8276 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 1.1913 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 0.8574 times | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 1.2816 times | Thu 23 October 2025 | 4.39 (8.66%) | 4.12 | 4.03 - 4.49 | 0.848 times | Fri 17 October 2025 | 4.04 (-2.88%) | 4.16 | 3.97 - 4.24 | 0.9162 times | Fri 10 October 2025 | 4.16 (-14.23%) | 4.97 | 4.09 - 5.00 | 2.9676 times | Fri 03 October 2025 | 4.85 (-0.21%) | 4.98 | 4.70 - 5.05 | 0.4331 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.51 and 3.77
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.66 (-1.08%) | 3.75 | 3.62 - 3.88 | 0.0638 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.5505 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 0.9686 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.5254 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.3127 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.0017 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.9313 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.2586 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.0281 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.3592 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 1.0536 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 1.29 and 5.93
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 5.1333333333333 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.66 (-54.31%) | 8.12 | 3.55 - 8.19 | 1.5697 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.075 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 1.8992 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6157 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.6705 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1086 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0527 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0087 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastwest 540006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.79 |
| 12 day EMA | 3.8 | 3.82 | 3.83 |
| 20 day EMA | 3.87 | 3.89 | 3.9 |
| 35 day EMA | 4.02 | 4.04 | 4.05 |
| 50 day EMA | 4.21 | 4.23 | 4.25 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.78 |
| 12 day SMA | 3.8 | 3.82 | 3.82 |
| 20 day SMA | 3.84 | 3.86 | 3.87 |
| 35 day SMA | 4 | 4.01 | 4.02 |
| 50 day SMA | 4.19 | 4.21 | 4.24 |
| 100 day SMA | 4.83 | 4.86 | 4.89 |
| 150 day SMA | 5.28 | 5.3 | 5.32 |
| 200 day SMA | 5.47 | 5.49 | 5.51 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is 0.03 and PE is: 122
Last quarter profit: (June 2025 quarter) -0.25 crores (-151.61%)
Debt: 68.93 in crores
Market capitalization: 66.47
EPS is 0.55 and PE is: 6.65
Last quarter profit: (March 2025 quarter) 0.31 crores (34.78%)
Debt: 70.70 in crores
Market capitalization: 77.95
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
