Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 2.69 and 2.87
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.8333333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3.01 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.78 (-3.47%) | 2.95 | 2.77 - 2.95 | 1.1318 times | Mon 01 June 2026 | 2.88 (1.77%) | 2.94 | 2.75 - 2.94 | 0.9156 times | Fri 29 May 2026 | 2.83 (2.17%) | 2.85 | 2.73 - 2.90 | 1.3284 times | Wed 27 May 2026 | 2.77 (-1.07%) | 2.85 | 2.70 - 2.86 | 0.7747 times | Tue 26 May 2026 | 2.80 (0.36%) | 2.87 | 2.73 - 2.87 | 0.5992 times | Mon 25 May 2026 | 2.79 (2.95%) | 2.72 | 2.68 - 2.82 | 1.1199 times | Fri 22 May 2026 | 2.71 (1.12%) | 2.76 | 2.55 - 2.78 | 1.2269 times | Thu 21 May 2026 | 2.68 (-3.6%) | 2.81 | 2.65 - 2.81 | 1.399 times | Wed 20 May 2026 | 2.78 (-2.46%) | 2.85 | 2.75 - 2.85 | 0.8662 times | Tue 19 May 2026 | 2.85 (-0.7%) | 2.87 | 2.75 - 2.93 | 0.6382 times | Mon 18 May 2026 | 2.87 (-1.37%) | 2.91 | 2.80 - 2.91 | 0.6074 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 2.67 and 2.87
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.78 (-1.77%) | 2.94 | 2.75 - 2.95 | 0.283 times | Fri 29 May 2026 | 2.83 (4.43%) | 2.72 | 2.68 - 2.90 | 0.5283 times | Fri 22 May 2026 | 2.71 (-6.87%) | 2.91 | 2.55 - 2.93 | 0.6549 times | Fri 15 May 2026 | 2.91 (-2.68%) | 3.05 | 2.86 - 3.08 | 0.3733 times | Fri 08 May 2026 | 2.99 (-3.24%) | 3.12 | 2.90 - 3.12 | 0.57 times | Thu 30 April 2026 | 3.09 (-0.32%) | 3.06 | 3.00 - 3.15 | 0.2445 times | Fri 24 April 2026 | 3.10 (-3.73%) | 3.11 | 3.00 - 3.33 | 1.2313 times | Fri 17 April 2026 | 3.22 (10.65%) | 2.91 | 2.76 - 3.31 | 1.2754 times | Fri 10 April 2026 | 2.91 (25.97%) | 2.40 | 2.31 - 3.00 | 1.729 times | Thu 02 April 2026 | 2.31 (2.67%) | 2.25 | 1.85 - 2.39 | 3.1102 times | Fri 27 March 2026 | 2.25 (-21.88%) | 2.91 | 2.21 - 2.91 | 4.5786 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 2.67 and 2.87
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.8266666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.78 (-1.77%) | 2.94 | 2.75 - 2.95 | 0.0489 times | Fri 29 May 2026 | 2.83 (-8.41%) | 3.12 | 2.55 - 3.12 | 0.3677 times | Thu 30 April 2026 | 3.09 (52.22%) | 2.05 | 2.04 - 3.33 | 0.9509 times | Mon 30 March 2026 | 2.03 (-37.73%) | 3.05 | 1.85 - 3.28 | 1.7136 times | Fri 27 February 2026 | 3.26 (16.43%) | 2.83 | 2.79 - 3.85 | 1.0307 times | Fri 30 January 2026 | 2.80 (-22.22%) | 3.65 | 2.70 - 3.68 | 0.668 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.5402 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 1.2601 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 2.2172 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 1.2028 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.7158 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 1.32 and 3.32
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.8266666666667 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.78 (-22.78%) | 3.65 | 1.85 - 3.85 | 0.2776 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.7298 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.3438 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.0652 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6695 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7292 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1181 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0573 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0095 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eastwest (540006) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.83 | 2.8 |
| 12 day EMA | 2.82 | 2.83 | 2.82 |
| 20 day EMA | 2.86 | 2.87 | 2.87 |
| 35 day EMA | 2.86 | 2.86 | 2.86 |
| 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.81 | 2.78 |
| 12 day SMA | 2.8 | 2.82 | 2.83 |
| 20 day SMA | 2.88 | 2.89 | 2.9 |
| 35 day SMA | 2.96 | 2.96 | 2.97 |
| 50 day SMA | 2.86 | 2.86 | 2.86 |
| 100 day SMA | 3.01 | 3.02 | 3.02 |
| 150 day SMA | 3.3 | 3.31 | 3.31 |
| 200 day SMA | 3.73 | 3.74 | 3.76 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.37 and PE is: -7.51
Last quarter profit: (December 2025 quarter) -2.32 crores (-1028.00%)
Debt: 70.49 in crores
Market capitalization: 28.70
EPS is -0.08 and PE is: -34.75
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


