Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540006
- 540006 Experts view
- Tomorrow's Movement 540006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eastwest
Strong intraday Stock price targets for Eastwest are 2.36 and 2.53
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.4833333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.65 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.50 (-2.34%) | 2.56 | 2.39 - 2.56 | 0.4782 times | Wed 26 August 2026 | 2.56 (3.64%) | 2.46 | 2.44 - 2.60 | 0.658 times | Tue 25 August 2026 | 2.47 (0.82%) | 2.37 | 2.37 - 2.53 | 3.7106 times | Mon 24 August 2026 | 2.45 (2.08%) | 2.49 | 2.40 - 2.50 | 0.4107 times | Fri 21 August 2026 | 2.40 (-1.64%) | 2.44 | 2.35 - 2.50 | 0.4732 times | Thu 20 August 2026 | 2.44 (3.83%) | 2.43 | 2.30 - 2.47 | 0.1599 times | Wed 19 August 2026 | 2.35 (0%) | 2.36 | 2.21 - 2.46 | 0.4874 times | Tue 18 August 2026 | 2.35 (0%) | 2.48 | 2.31 - 2.48 | 0.3422 times | Mon 17 August 2026 | 2.35 (-4.47%) | 2.46 | 2.28 - 2.51 | 2.7244 times | Fri 14 August 2026 | 2.46 (-0.4%) | 2.52 | 2.41 - 2.52 | 0.5555 times | Thu 13 August 2026 | 2.47 (0.41%) | 2.46 | 2.44 - 2.49 | 1.7393 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 2.44 and 2.67
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.49 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.50 (4.17%) | 2.49 | 2.37 - 2.60 | 0.9371 times | Fri 21 August 2026 | 2.40 (-2.44%) | 2.46 | 2.21 - 2.51 | 0.7464 times | Fri 14 August 2026 | 2.46 (0.41%) | 2.43 | 2.41 - 2.55 | 0.9143 times | Fri 07 August 2026 | 2.45 (-3.54%) | 2.51 | 2.43 - 2.81 | 3.0441 times | Fri 31 July 2026 | 2.54 (0.79%) | 2.58 | 2.47 - 2.70 | 0.7759 times | Fri 24 July 2026 | 2.52 (-0.4%) | 2.56 | 2.41 - 2.60 | 0.626 times | Fri 17 July 2026 | 2.53 (1.61%) | 2.49 | 2.44 - 2.60 | 0.7017 times | Fri 10 July 2026 | 2.49 (-3.49%) | 2.67 | 2.42 - 2.67 | 0.6995 times | Fri 03 July 2026 | 2.58 (1.18%) | 2.55 | 2.40 - 2.65 | 0.7445 times | Thu 25 June 2026 | 2.55 (-5.2%) | 2.64 | 2.50 - 2.71 | 0.8105 times | Fri 19 June 2026 | 2.69 (0%) | 2.70 | 2.56 - 2.76 | 1.485 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 2.06 and 2.66
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.5066666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.50 (-1.57%) | 2.51 | 2.21 - 2.81 | 0.7287 times | Fri 31 July 2026 | 2.54 (3.67%) | 2.50 | 2.41 - 2.70 | 0.4046 times | Tue 30 June 2026 | 2.45 (-13.43%) | 2.94 | 2.40 - 2.95 | 0.5456 times | Fri 29 May 2026 | 2.83 (-8.41%) | 3.12 | 2.55 - 3.12 | 0.4685 times | Thu 30 April 2026 | 3.09 (52.22%) | 2.05 | 2.04 - 3.33 | 1.2115 times | Mon 30 March 2026 | 2.03 (-37.73%) | 3.05 | 1.85 - 3.28 | 2.1833 times | Fri 27 February 2026 | 3.26 (16.43%) | 2.83 | 2.79 - 3.85 | 1.3132 times | Fri 30 January 2026 | 2.80 (-22.22%) | 3.65 | 2.70 - 3.68 | 0.851 times | Wed 31 December 2025 | 3.60 (-2.7%) | 3.75 | 3.42 - 3.90 | 0.6882 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 1.6054 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 2.8249 times |
Yearly price and charts Eastwest
Strong yearly Stock price targets for Eastwest 540006 are 1.18 and 3.18
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.50 (-30.56%) | 3.65 | 1.85 - 3.85 | 0.3485 times | Wed 31 December 2025 | 3.60 (-55.06%) | 8.12 | 3.42 - 8.19 | 1.7158 times | Tue 31 December 2024 | 8.01 (-0.62%) | 8.06 | 4.81 - 10.00 | 3.3167 times | Fri 29 December 2023 | 8.06 (38.73%) | 5.82 | 3.83 - 11.47 | 2.0485 times | Fri 30 December 2022 | 5.81 (-45.9%) | 11.13 | 4.69 - 13.50 | 0.6641 times | Fri 31 December 2021 | 10.74 (-81.75%) | 61.00 | 6.15 - 83.90 | 0.7232 times | Thu 31 December 2020 | 58.85 (-27.17%) | 82.50 | 39.00 - 100.05 | 0.1171 times | Tue 31 December 2019 | 80.80 (-50.29%) | 163.00 | 54.10 - 186.70 | 0.0568 times | Mon 31 December 2018 | 162.55 (0%) | 159.40 | 145.10 - 166.95 | 0.0094 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Eastwest 540006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.79 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.48 | 2.44 |
| 12 day EMA | 2.47 | 2.46 | 2.44 |
| 20 day EMA | 2.47 | 2.47 | 2.46 |
| 35 day EMA | 2.5 | 2.5 | 2.5 |
| 50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.46 | 2.42 |
| 12 day SMA | 2.44 | 2.44 | 2.44 |
| 20 day SMA | 2.48 | 2.48 | 2.48 |
| 35 day SMA | 2.5 | 2.5 | 2.49 |
| 50 day SMA | 2.52 | 2.52 | 2.53 |
| 100 day SMA | 2.7 | 2.7 | 2.69 |
| 150 day SMA | 2.79 | 2.8 | 2.8 |
| 200 day SMA | 3.03 | 3.03 | 3.04 |
Fundamentals, profit and EPS of Eastwest 540006
EPS is -0.37 and PE is: -6.76
Last quarter profit: (December 2025 quarter) -2.32 crores (-1028.00%)
Debt: 70.49 in crores
Market capitalization: 28.70
EPS is -0.08 and PE is: -31.25
Last quarter profit: (September 2025 quarter) -1.65 crores (-486.21%)
Debt: 71.77 in crores
Market capitalization: 46.82
Videos related to: Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


