BSE LLOYDSTEEL 539992 All indicator, LLOYDSTEEL 539992 indicators All technical analysis, LLOYDSTEEL 539992 indicators All free charts, LLOYDSTEEL 539992 indicators All historical values BSE

Stock 539992 - Share LLOYDSTEEL trades in BSE

Daily Support: 54.52
Daily Resistance: 57.74
5 Day DMA Moving Average is 56.59
20 Day DMA Moving Average is 53.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-3.85%	58.69	56.43	59.05	55.83	0.55 times
Tue 23 Dec 2025	1.42%	57.51	58.69	59.70	57.51	0.55 times
Mon 22 Dec 2025	2.99%	56.22	57.87	58.10	56.22	0.6 times
Fri 19 Dec 2025	4.5%	53.91	56.19	56.34	53.65	0.47 times
Thu 18 Dec 2025	-0.78%	53.70	53.77	54.86	52.38	0.5 times
Wed 17 Dec 2025	-0.37%	54.30	54.19	55.22	53.71	0.26 times
Tue 16 Dec 2025	3.74%	52.39	54.39	54.90	51.63	0.4 times
Mon 15 Dec 2025	0.73%	52.94	52.43	52.94	51.65	0.4 times
Fri 12 Dec 2025	2.87%	51.11	52.05	52.46	51.11	1.11 times
Thu 11 Dec 2025	-1.46%	51.50	50.60	51.50	50.30	0.21 times

Volume is calculated using 10 day average volume

BSE LLOYDSTEEL 539992 All indicator, LLOYDSTEEL 539992 indicators All technical analysis, LLOYDSTEEL 539992 indicators All free charts, LLOYDSTEEL 539992 indicators All historical values BSE

Below are charts of BSE LLOYDSTEEL 539992 All indicator, LLOYDSTEEL 539992 indicators All technical analysis, LLOYDSTEEL 539992 indicators All free charts, LLOYDSTEEL 539992 indicators All historical values BSE

LLOYDSTEEL 539992 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LLOYDSTEEL 539992 ADX is: 15, 32, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LLOYDSTEEL 539992 are:

ADX	+DY	-DY
14.8	31.1	23.1
27.9	34.8	19.6
19.6	31.5	21.2
8.9	27	22.5
1	24.1	24.6
9.5	26.7	22.1
8	27.3	23.2
7.5	22.9	26.6
11.3	22.3	28
19.6	20.2	30.1

ADX charts for LLOYDSTEEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LLOYDSTEEL 539992 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LLOYDSTEEL is 53.27

50 day MA of LLOYDSTEEL is 56.11

100 day MA of LLOYDSTEEL is 60.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LLOYDSTEEL 539992 is uptrend

Historical Moving averages values of LLOYDSTEEL 539992 are:

Price	20 day	50 day	100 day
56.43	53.27	56.11	60.58
58.69	53.16	56.24	60.75
57.87	52.83	56.31	60.87
56.19	52.53	56.36	61.02
53.77	52.47	56.46	61.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

LLOYDSTEEL 539992 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LLOYDSTEEL 539992 is: 598849.8 M

Current day volume is 0.672 times compared to averaged volume LLOYDSTEEL has

Historical price to volume measure of LLOYDSTEEL is:

Price	Percent Change	Percent change within day	Volume change
56.43	-3.85%	-3.85%	0.672 times
58.69	1.42%	2.05%	0.662 times
57.87	2.99%	2.93%	0.723 times
56.19	4.5%	4.23%	0.566 times
53.77	-0.78%	0.13%	0.612 times
54.19	-0.37%	-0.2%	0.31 times
54.39	3.74%	3.82%	0.479 times
52.43	0.73%	-0.96%	0.487 times
52.05	2.87%	1.84%	1.344 times
50.60	-1.46%	-1.75%	0.25 times

Price to volume Charts of LLOYDSTEEL 539992 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LLOYDSTEEL 539992 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LLOYDSTEEL 539992 is: 53.27 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LLOYDSTEEL 539992 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.43	53.27	2.37	58.01	48.53
58.69	53.16	2.27	57.69	48.63
57.87	52.83	1.88	56.6	49.06
56.19	52.53	1.49	55.51	49.55
53.77	52.47	1.35	55.17	49.77

Bollinger Bands charts for LLOYDSTEEL 539992 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LLOYDSTEEL 539992 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LLOYDSTEEL 539992

14 day LLOYDSTEEL 539992 RSI is: 56.08

According to RSI indicator, Selling is dominating the stock of LLOYDSTEEL 539992

Historical values of RSI indicator for LLOYDSTEEL are as follows in descending order:

56.08 58.79 59.4 58.75 56.83 55.88 54.45 53 54.2 53.62 53.23 51.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LLOYDSTEEL 539992 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LLOYDSTEEL 539992

12,26,9 day LLOYDSTEEL 539992 MACD is: 55.05, 54.75, 0.3

According to MACD indicator, Prices of LLOYDSTEEL 539992 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LLOYDSTEEL 539992 are:

55.05, 54.75, 0.3
54.8, 54.62, 0.18
54.09, 54.29, -0.2
53.4, 54, -0.6
52.89, 53.83, -0.94
52.73, 53.83, -1.1
52.47, 53.8, -1.33
52.12, 53.75, -1.63
52.06, 53.86, -1.8
52.06, 54.01, -1.95

MACD charts of LLOYDSTEEL 539992 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LLOYDSTEEL 539992 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LLOYDSTEEL 539992 CCI is: 111

According to CCI indicator, LLOYDSTEEL 539992 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LLOYDSTEEL

Historical CCI values of LLOYDSTEEL 539992 are:

111 160 120 56 -0 23 -1 -43 -58 -93

CCI charts of LLOYDSTEEL 539992 are below. Second charts towards left.

LLOYDSTEEL 539992 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LLOYDSTEEL 539992 Stochastics is: 87

According to Stochastics indicator, Selling is coming in LLOYDSTEEL

LLOYDSTEEL 539992 is closing near its highest highs

Historical Stochastics values of LLOYDSTEEL 539992 are:

87 87 87 87 87 87 87 87 87 87

LLOYDSTEEL 539992 Stochastics charts are below. Third charts to the left, at the bottom