ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539992 Historical charts - LLOYDSTEEL

Historical charts for Stock 539992 - Share LLOYDSTEEL trades in BSE

Moving Averages for

  • 5Day Average: 90.37
  • 12Day Average: 84.92
  • 20Day Average: 84.65
  • 50Day Average: 88.26
  • 100Day Average: 82.38
  • 150Day Average: 71.01

539992 Indicators & signals

Indicator MACD (12,26,9)

87.51, 86.57, -0.86
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 34.09, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 98.50 89.03 to 99.60 8.37% 4.84 times
24 Thu Sep 2026 90.89 90.01 to 93.06 -0.66% 1.47 times
23 Wed Sep 2026 91.49 85.90 to 92.70 6.76% 2.13 times
22 Tue Sep 2026 85.70 85.48 to 88.90 0.49% 1.52 times
21 Mon Sep 2026 85.28 81.20 to 85.66 3.43% 0.83 times
18 Fri Sep 2026 82.45 80.11 to 82.62 2.79% 0.56 times
17 Thu Sep 2026 80.21 79.25 to 81.18 0.09% 0.55 times
16 Wed Sep 2026 80.14 77.72 to 80.99 0.44% 0.74 times
15 Tue Sep 2026 79.79 79.31 to 83.25 -3.54% 0.58 times
11 Fri Sep 2026 82.72 78.57 to 83.48 2.59% 1.15 times
10 Thu Sep 2026 80.63 80.49 to 81.98 -0.74% 0.46 times
09 Wed Sep 2026 81.23 80.75 to 82.54 -0.72% 0.72 times

Technical analysis forecast of 539992 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539992 539992 at this time. Stock is rising and might rise more.

It appears as if 539992 539992 gave a large move recently.

Stock of 539992 (539992) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539992 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.5, for a target of 91.1 or 86.66

Tomorrow's movement Prediction of 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.85

Tomorrow's movement Prediction of 539992 looks bullish. It has broken an important resistance level of 91 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539992 Historical charts - Share LLOYDSTEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539992 Historical charts - Share LLOYDSTEEL

 

Back to top