ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539992 Historical charts - LLOYDSTEEL

Historical charts for Stock 539992 - Share LLOYDSTEEL trades in BSE

Moving Averages for

  • 5Day Average: 51.51
  • 12Day Average: 54.08
  • 20Day Average: 54.93
  • 50Day Average: 54.66
  • 100Day Average: 58.49
  • 150Day Average: 62.38

539992 Indicators & signals

Indicator MACD (12,26,9)

53.24, 54.09, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.64, 19.9, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 50.90 50.80 to 52.39 -0.55% 0.6 times
13 Tue Jan 2026 51.18 50.81 to 52.93 -1.02% 1.22 times
12 Mon Jan 2026 51.71 49.94 to 51.94 1.41% 1.1 times
09 Fri Jan 2026 50.99 50.70 to 52.55 -3.41% 1.2 times
08 Thu Jan 2026 52.79 52.44 to 54.45 -2.94% 1.62 times
07 Wed Jan 2026 54.39 54.25 to 55.43 -2.53% 0.6 times
06 Tue Jan 2026 55.80 55.00 to 56.83 -1.47% 0.84 times
05 Mon Jan 2026 56.63 55.57 to 57.45 0.85% 0.94 times
02 Fri Jan 2026 56.15 56.00 to 56.57 -0.39% 0.71 times
01 Thu Jan 2026 56.37 55.69 to 56.53 0.57% 0.67 times
31 Wed Dec 2025 56.05 55.71 to 57.00 0.2% 1.11 times
30 Tue Dec 2025 55.94 55.51 to 58.74 -0.82% 1.71 times

Technical analysis forecast for 539992 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539992 539992 at this time. Stock is falling and might fall more.

It appears as if 539992 539992 gave a large move recently.

Stock of 539992 (539992) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539992 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539992 stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 48.8 as target. However if you take a buy trade in 539992, then use 51.6 as stoploss and 53.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539992 Historical charts - Share LLOYDSTEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539992 Historical charts - Share LLOYDSTEEL

 

Back to top