BSE Stock 539992 Historical charts - LLOYDSTEEL

Historical charts for Stock 539992 - Share LLOYDSTEEL trades in BSE

Moving Averages for

5Day Average: 58.18
12Day Average: 58.36
20Day Average: 61.78
50Day Average: 72.58
100Day Average: 73.83
150Day Average: 75.46

539992 Indicators & signals

Indicator MACD (12,26,9)

59.37, 63.84, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 17.34, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539992 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	57.62	55.67 to 58.08	-0.02%	1.17 times
10 Mon Mar 2025	57.63	57.05 to 62.05	-5.59%	0.98 times
07 Fri Mar 2025	61.04	57.25 to 62.19	4.77%	0.62 times
06 Thu Mar 2025	58.26	56.80 to 58.72	3.39%	0.93 times
05 Wed Mar 2025	56.35	54.69 to 56.75	2.85%	0.79 times
04 Tue Mar 2025	54.79	52.25 to 56.31	1.58%	1.29 times
03 Mon Mar 2025	53.94	51.35 to 56.61	-2.02%	1.98 times
28 Fri Feb 2025	55.05	53.50 to 57.03	-4.14%	1.58 times
27 Thu Feb 2025	57.43	57.20 to 61.44	-4.96%	0.86 times
25 Tue Feb 2025	60.43	60.10 to 62.98	-1.92%	0.46 times
24 Mon Feb 2025	61.61	61.36 to 65.98	-6.96%	0.5 times
21 Fri Feb 2025	66.22	65.90 to 70.07	-2.11%	0.36 times

Technical analysis forecast for 539992 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539992 539992 at this time. Stock is falling and might fall more.

It appears as if 539992 539992 gave a large move recently.

Stock of 539992 (539992) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539992 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 62.04. However, stock will show a bearish move below 56.8.

Tomorrow's movement Prediction of 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539992 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.