Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 54.11 and 57.34
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 56.73 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 59.96 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.94 (-0.82%) | 57.79 | 55.51 - 58.74 | 1.2871 times | Mon 29 December 2025 | 56.40 (0.36%) | 56.24 | 55.71 - 57.71 | 0.7085 times | Fri 26 December 2025 | 56.20 (-0.41%) | 57.13 | 56.02 - 57.23 | 0.4519 times | Wed 24 December 2025 | 56.43 (-3.85%) | 58.69 | 55.83 - 59.05 | 1.2605 times | Tue 23 December 2025 | 58.69 (1.42%) | 57.51 | 57.51 - 59.70 | 1.2419 times | Mon 22 December 2025 | 57.87 (2.99%) | 56.22 | 56.22 - 58.10 | 1.358 times | Fri 19 December 2025 | 56.19 (4.5%) | 53.91 | 53.65 - 56.34 | 1.0633 times | Thu 18 December 2025 | 53.77 (-0.78%) | 53.70 | 52.38 - 54.86 | 1.1479 times | Wed 17 December 2025 | 54.19 (-0.37%) | 54.30 | 53.71 - 55.22 | 0.5812 times | Tue 16 December 2025 | 54.39 (3.74%) | 52.39 | 51.63 - 54.90 | 0.8997 times | Mon 15 December 2025 | 52.43 (0.73%) | 52.94 | 51.65 - 52.94 | 0.9145 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 54.11 and 57.34
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.94 (-0.46%) | 56.24 | 55.51 - 58.74 | 0.328 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.7087 times | Fri 19 December 2025 | 56.19 (7.95%) | 52.94 | 51.63 - 56.34 | 0.7571 times | Fri 12 December 2025 | 52.05 (-1.03%) | 52.59 | 48.73 - 52.59 | 2.1342 times | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 2.9676 times | Fri 28 November 2025 | 53.28 (-2.92%) | 54.89 | 51.60 - 55.36 | 0.6316 times | Fri 21 November 2025 | 54.88 (-5.25%) | 57.67 | 54.60 - 58.18 | 0.5821 times | Fri 14 November 2025 | 57.92 (-1.41%) | 59.97 | 57.10 - 60.89 | 0.8216 times | Fri 07 November 2025 | 58.75 (-0.2%) | 59.93 | 57.46 - 62.00 | 0.6772 times | Fri 31 October 2025 | 58.87 (-0.69%) | 59.13 | 58.25 - 61.17 | 0.3918 times | Thu 23 October 2025 | 59.28 (0.9%) | 58.90 | 58.49 - 60.98 | 0.2442 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 52.34 and 63.31
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 54.79 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.94 (4.99%) | 53.54 | 48.73 - 59.70 | 1.0289 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.4047 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.3211 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.5058 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.5353 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 2.0419 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.7068 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.5745 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.932 times | Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 0.949 times | Fri 28 February 2025 | 55.05 (-29%) | 76.25 | 53.50 - 76.58 | 0.7788 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 31.12 and 72.92
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 64.646666666667 |
| Yearly Target 4 | 81.19 |
| Yearly Target 5 | 106.45 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.94 (-27.12%) | 77.45 | 48.10 - 89.90 | 0.5567 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.812 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4421 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.2989 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.695 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4745 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5602 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1605 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lloydsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 55.38 |
| 20 day DMA | 53.73 |
| 35 day DMA | 54.42 |
| 50 day DMA | 55.88 |
| 100 day DMA | 60.15 |
| 150 day DMA | 62.65 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56.41 | 56.41 |
| 12 day EMA | 55.49 | 55.41 | 55.23 |
| 20 day EMA | 55.04 | 54.94 | 54.79 |
| 35 day EMA | 55.52 | 55.49 | 55.44 |
| 50 day EMA | 56.37 | 56.39 | 56.39 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 57.12 | 57.08 |
| 12 day SMA | 55.38 | 54.93 | 54.51 |
| 20 day SMA | 53.73 | 53.53 | 53.38 |
| 35 day SMA | 54.42 | 54.48 | 54.55 |
| 50 day SMA | 55.88 | 55.96 | 56.02 |
| 100 day SMA | 60.15 | 60.28 | 60.44 |
| 150 day SMA | 62.65 | 62.6 | 62.55 |
| 200 day SMA | 61.22 | 61.23 | 61.25 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
