Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 54.07 and 55.86
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 54.45 |
| Intraday Target 3 | 55.473333333333 |
| Intraday Target 4 | 56.24 |
| Intraday Target 5 | 57.26 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.21 (-1.43%) | 55.27 | 54.71 - 56.50 | 0.0454 times | Tue 10 February 2026 | 56.01 (4.19%) | 54.57 | 53.99 - 56.29 | 0.0564 times | Mon 09 February 2026 | 53.76 (5.08%) | 52.91 | 52.31 - 54.39 | 9.6604 times | Fri 06 February 2026 | 51.16 (-2.74%) | 52.50 | 50.42 - 52.50 | 0.0248 times | Thu 05 February 2026 | 52.60 (3.3%) | 52.74 | 50.04 - 53.90 | 0.0895 times | Wed 04 February 2026 | 50.92 (10.41%) | 46.35 | 46.16 - 52.00 | 0.0514 times | Tue 03 February 2026 | 46.12 (5.51%) | 46.00 | 44.62 - 47.12 | 0.0213 times | Mon 02 February 2026 | 43.71 (0.64%) | 42.80 | 41.69 - 44.03 | 0.0172 times | Sun 01 February 2026 | 43.43 (-2.67%) | 44.72 | 42.60 - 45.35 | 0.0118 times | Fri 30 January 2026 | 44.62 (0.34%) | 44.12 | 43.26 - 45.97 | 0.0217 times | Thu 29 January 2026 | 44.47 (-2.13%) | 45.70 | 43.51 - 45.93 | 0.0219 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 53.76 and 57.95
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 54.673333333333 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.21 (7.92%) | 52.91 | 52.31 - 56.50 | 8.7589 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.1938 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0852 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1091 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.0822 times | Fri 09 January 2026 | 50.99 (-9.19%) | 56.13 | 50.70 - 57.45 | 0.1015 times | Fri 02 January 2026 | 56.15 (-0.09%) | 56.24 | 55.51 - 58.74 | 0.1006 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.1119 times | Fri 19 December 2025 | 56.19 (7.95%) | 52.94 | 51.63 - 56.34 | 0.1196 times | Fri 12 December 2025 | 52.05 (-1.03%) | 52.59 | 48.73 - 52.59 | 0.3371 times | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 0.4687 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 48.45 and 63.26
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.21 (23.73%) | 44.72 | 41.69 - 56.50 | 4.9811 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2254 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6181 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2384 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1891 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.2978 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3153 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.2025 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.0051 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 0.9272 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.5489 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 39.98 and 56.33
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 45.06 |
| Yearly Target 3 | 51.253333333333 |
| Yearly Target 4 | 61.41 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.21 (-1.5%) | 56.01 | 41.10 - 57.45 | 0.4198 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.598 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8708 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5466 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.393 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8902 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.5088 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.6007 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1722 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lloydsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.1 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.57 |
| 100 day DMA | 55.22 |
| 150 day DMA | 60.26 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 52.64 | 50.95 |
| 12 day EMA | 50.84 | 50.04 | 48.95 |
| 20 day EMA | 50.17 | 49.64 | 48.97 |
| 35 day EMA | 50.43 | 50.15 | 49.81 |
| 50 day EMA | 51.92 | 51.79 | 51.62 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 52.89 | 50.91 |
| 12 day SMA | 48.95 | 47.9 | 46.83 |
| 20 day SMA | 48.1 | 47.9 | 47.68 |
| 35 day SMA | 51.08 | 51.15 | 51.16 |
| 50 day SMA | 51.57 | 51.51 | 51.45 |
| 100 day SMA | 55.22 | 55.32 | 55.4 |
| 150 day SMA | 60.26 | 60.43 | 60.58 |
| 200 day SMA | 60 | 60.06 | 60.09 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
