Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 96.52 and 100.99
| Intraday Target 1 | 92.93 |
| Intraday Target 2 | 95.64 |
| Intraday Target 3 | 97.4 |
| Intraday Target 4 | 100.11 |
| Intraday Target 5 | 101.87 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.35 (-3.69%) | 98.20 | 94.69 - 99.16 | 1.0693 times | Tue 29 September 2026 | 102.12 (6.47%) | 96.09 | 95.15 - 103.50 | 1.8562 times | Mon 28 September 2026 | 95.91 (-2.63%) | 98.81 | 95.11 - 99.38 | 1.2235 times | Fri 25 September 2026 | 98.50 (8.37%) | 91.10 | 89.03 - 99.60 | 2.3785 times | Thu 24 September 2026 | 90.89 (-0.66%) | 90.01 | 90.01 - 93.06 | 0.7228 times | Wed 23 September 2026 | 91.49 (6.76%) | 86.10 | 85.90 - 92.70 | 1.0483 times | Tue 22 September 2026 | 85.70 (0.49%) | 85.95 | 85.48 - 88.90 | 0.7468 times | Mon 21 September 2026 | 85.28 (3.43%) | 82.11 | 81.20 - 85.66 | 0.4098 times | Fri 18 September 2026 | 82.45 (2.79%) | 80.11 | 80.11 - 82.62 | 0.2757 times | Thu 17 September 2026 | 80.21 (0.09%) | 79.25 | 79.25 - 81.18 | 0.2691 times | Wed 16 September 2026 | 80.14 (0.44%) | 79.61 | 77.72 - 80.99 | 0.3612 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 92.12 and 100.93
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 98.846666666667 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.35 (-0.15%) | 98.81 | 94.69 - 103.50 | 1.1537 times | Fri 25 September 2026 | 98.50 (19.47%) | 82.11 | 81.20 - 99.60 | 1.4755 times | Fri 18 September 2026 | 82.45 (-0.33%) | 83.20 | 77.72 - 83.25 | 0.3317 times | Fri 11 September 2026 | 82.72 (-1.85%) | 84.00 | 78.57 - 85.04 | 0.4525 times | Fri 04 September 2026 | 84.28 (-2.76%) | 86.44 | 81.86 - 88.93 | 0.4565 times | Fri 28 August 2026 | 86.67 (-3.74%) | 90.15 | 84.56 - 90.16 | 0.5122 times | Fri 21 August 2026 | 90.04 (-3.75%) | 93.50 | 89.55 - 94.66 | 0.8443 times | Fri 14 August 2026 | 93.55 (-3.34%) | 97.57 | 91.02 - 99.78 | 1.1065 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 2.4917 times | Fri 31 July 2026 | 88.73 (0.31%) | 88.70 | 87.63 - 92.74 | 1.1754 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 1.0498 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 96.52 and 100.99
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 95.64 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.35 (-3.69%) | 98.20 | 94.69 - 99.16 | 0.0433 times | Tue 29 September 2026 | 102.12 (18.48%) | 86.19 | 77.72 - 103.50 | 0.5036 times | Mon 31 August 2026 | 86.19 (-2.86%) | 88.98 | 84.56 - 99.78 | 0.7375 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.7993 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2943 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.833 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4379 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5953 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.5544 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2015 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5526 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 67.88 and 133.97
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 79.753333333333 |
| Yearly Target 4 | 122.1 |
| Yearly Target 5 | 145.84 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.35 (75.47%) | 56.01 | 37.41 - 103.50 | 0.8558 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5676 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8265 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.468 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3222 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7433 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.483 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5702 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1634 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lloydsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 89.24 |
| 20 day DMA | 86.61 |
| 35 day DMA | 87.87 |
| 50 day DMA | 88.78 |
| 100 day DMA | 83.56 |
| 150 day DMA | 71.95 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 95.96 | 92.88 |
| 12 day EMA | 92 | 90.85 | 88.8 |
| 20 day EMA | 89.83 | 88.93 | 87.54 |
| 35 day EMA | 89.02 | 88.47 | 87.67 |
| 50 day EMA | 89.7 | 89.35 | 88.83 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 95.78 | 92.5 |
| 12 day SMA | 89.24 | 87.93 | 86.14 |
| 20 day SMA | 86.61 | 85.91 | 85.11 |
| 35 day SMA | 87.87 | 87.71 | 87.52 |
| 50 day SMA | 88.78 | 88.63 | 88.41 |
| 100 day SMA | 83.56 | 83.19 | 82.75 |
| 150 day SMA | 71.95 | 71.64 | 71.3 |
| 200 day SMA | 66.88 | 66.64 | 66.4 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
