Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 37.43 and 40.13
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 39.586666666667 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 42.29 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.06 (2.22%) | 41.20 | 38.50 - 41.20 | 2.665 times | Mon 23 March 2026 | 38.21 (-7.5%) | 40.17 | 38.01 - 40.66 | 2.7877 times | Fri 20 March 2026 | 41.31 (0.61%) | 41.18 | 41.11 - 42.47 | 0.4049 times | Thu 19 March 2026 | 41.06 (-5.06%) | 42.80 | 40.69 - 42.80 | 0.9699 times | Wed 18 March 2026 | 43.25 (2.59%) | 42.47 | 42.03 - 44.62 | 0.6013 times | Tue 17 March 2026 | 42.16 (1.98%) | 41.40 | 40.83 - 42.91 | 1.0327 times | Mon 16 March 2026 | 41.34 (-1.15%) | 41.17 | 40.41 - 42.00 | 0.374 times | Fri 13 March 2026 | 41.82 (-4.78%) | 43.00 | 41.70 - 43.70 | 0.3986 times | Thu 12 March 2026 | 43.92 (-0.16%) | 43.94 | 42.77 - 44.94 | 0.485 times | Wed 11 March 2026 | 43.99 (-2%) | 45.15 | 43.75 - 45.76 | 0.2809 times | Tue 10 March 2026 | 44.89 (2.94%) | 44.74 | 43.77 - 45.16 | 0.4885 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 36.94 and 40.13
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.06 (-5.45%) | 40.17 | 38.01 - 41.20 | 0.2652 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.1646 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.1223 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.2537 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.0628 times | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.1022 times | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 8.6475 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.1906 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0838 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1073 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.0809 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 33.85 and 43.22
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.06 (-18.39%) | 45.03 | 38.01 - 47.38 | 0.4728 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.2832 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2338 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6411 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2472 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1962 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3089 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.327 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.2473 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.0426 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 0.9617 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 28.82 and 48.26
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 44.84 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 64.28 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.06 (-30.31%) | 56.01 | 38.01 - 57.45 | 0.4632 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.595 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8664 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5387 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3859 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8755 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.5062 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5977 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1713 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lloydsteel 539992 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lloydsteel 539992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.86
Munafa value: -5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 42.05 |
| 20 day DMA | 43.98 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.14 |
| 100 day DMA | 51.15 |
| 150 day DMA | 55.07 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.68 | 41.92 |
| 12 day EMA | 41.95 | 42.48 | 43.26 |
| 20 day EMA | 43.58 | 44.06 | 44.67 |
| 35 day EMA | 45.24 | 45.6 | 46.04 |
| 50 day EMA | 47.05 | 47.38 | 47.75 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 41.2 | 41.82 |
| 12 day SMA | 42.05 | 42.52 | 43.11 |
| 20 day SMA | 43.98 | 44.48 | 45.1 |
| 35 day SMA | 47.37 | 47.51 | 47.66 |
| 50 day SMA | 47.14 | 47.38 | 47.67 |
| 100 day SMA | 51.15 | 51.36 | 51.56 |
| 150 day SMA | 55.07 | 55.29 | 55.48 |
| 200 day SMA | 58.7 | 58.8 | 58.9 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
