Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 49.25 and 51.74
| Intraday Target 1 | 48.7 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 51.19 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 53.68 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.88 (-3.25%) | 52.59 | 50.10 - 52.59 | 0.6367 times | Fri 05 December 2025 | 52.59 (4.87%) | 53.06 | 51.56 - 54.34 | 6.9475 times | Thu 04 December 2025 | 50.15 (-1.88%) | 50.61 | 50.01 - 51.34 | 0.343 times | Wed 03 December 2025 | 51.11 (-1.14%) | 51.81 | 50.81 - 52.00 | 0.3386 times | Tue 02 December 2025 | 51.70 (-0.62%) | 52.00 | 51.50 - 52.47 | 0.1602 times | Mon 01 December 2025 | 52.02 (-2.36%) | 53.54 | 51.90 - 53.91 | 0.4362 times | Fri 28 November 2025 | 53.28 (-1.42%) | 54.04 | 53.20 - 54.04 | 0.2556 times | Thu 27 November 2025 | 54.05 (-0.17%) | 54.27 | 53.60 - 55.36 | 0.2114 times | Wed 26 November 2025 | 54.14 (3.86%) | 52.16 | 52.13 - 54.30 | 0.3596 times | Tue 25 November 2025 | 52.13 (0.21%) | 52.05 | 51.60 - 53.05 | 0.3111 times | Mon 24 November 2025 | 52.02 (-5.21%) | 54.89 | 51.61 - 55.22 | 0.6129 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 49.25 and 51.74
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.88 (-3.25%) | 52.59 | 50.10 - 52.59 | 0.2986 times | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 3.8573 times | Fri 28 November 2025 | 53.28 (-2.92%) | 54.89 | 51.60 - 55.36 | 0.821 times | Fri 21 November 2025 | 54.88 (-5.25%) | 57.67 | 54.60 - 58.18 | 0.7566 times | Fri 14 November 2025 | 57.92 (-1.41%) | 59.97 | 57.10 - 60.89 | 1.0679 times | Fri 07 November 2025 | 58.75 (-0.2%) | 59.93 | 57.46 - 62.00 | 0.8803 times | Fri 31 October 2025 | 58.87 (-0.69%) | 59.13 | 58.25 - 61.17 | 0.5093 times | Thu 23 October 2025 | 59.28 (0.9%) | 58.90 | 58.49 - 60.98 | 0.3174 times | Fri 17 October 2025 | 58.75 (-6.48%) | 62.14 | 58.51 - 62.46 | 0.5054 times | Fri 10 October 2025 | 62.82 (1.5%) | 62.09 | 60.20 - 64.19 | 0.9864 times | Fri 03 October 2025 | 61.89 (4.76%) | 59.11 | 57.39 - 62.00 | 0.8503 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 48.28 and 52.61
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 51.743333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.88 (-4.5%) | 53.54 | 50.01 - 54.34 | 0.5049 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.4284 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.3399 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.5353 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.5666 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 2.1612 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.8065 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.6664 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.9865 times | Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 1.0044 times | Fri 28 February 2025 | 55.05 (-29%) | 76.25 | 53.50 - 76.58 | 0.8243 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 28.59 and 70.39
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 62.96 |
| Yearly Target 4 | 77.82 |
| Yearly Target 5 | 104.76 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.88 (-33.72%) | 77.45 | 48.10 - 89.90 | 0.5339 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8145 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4466 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3029 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7033 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4759 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5619 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.161 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 52.41 |
| 20 day DMA | 54.32 |
| 35 day DMA | 56.45 |
| 50 day DMA | 57.64 |
| 100 day DMA | 63.21 |
| 150 day DMA | 62.43 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.85 | 51.48 |
| 12 day EMA | 52.67 | 52.99 | 53.06 |
| 20 day EMA | 53.92 | 54.24 | 54.41 |
| 35 day EMA | 55.72 | 56 | 56.2 |
| 50 day EMA | 57.5 | 57.77 | 57.98 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.51 | 51.65 |
| 12 day SMA | 52.41 | 52.87 | 53.08 |
| 20 day SMA | 54.32 | 54.69 | 54.99 |
| 35 day SMA | 56.45 | 56.71 | 56.9 |
| 50 day SMA | 57.64 | 57.87 | 58.07 |
| 100 day SMA | 63.21 | 63.52 | 63.81 |
| 150 day SMA | 62.43 | 62.45 | 62.49 |
| 200 day SMA | 62.15 | 62.27 | 62.38 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
