Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 84.06 and 90.24
| Intraday Target 1 | 79.03 |
| Intraday Target 2 | 82.91 |
| Intraday Target 3 | 85.206666666667 |
| Intraday Target 4 | 89.09 |
| Intraday Target 5 | 91.39 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.80 (2.39%) | 83.96 | 81.32 - 87.50 | 1.2183 times | Thu 18 June 2026 | 84.77 (-3.26%) | 88.67 | 82.97 - 89.78 | 1.6931 times | Wed 17 June 2026 | 87.63 (9.54%) | 80.85 | 80.10 - 88.75 | 3.4261 times | Tue 16 June 2026 | 80.00 (12.11%) | 72.16 | 71.88 - 81.00 | 2.1745 times | Mon 15 June 2026 | 71.36 (0.69%) | 73.31 | 71.16 - 73.40 | 0.2008 times | Fri 12 June 2026 | 70.87 (6.25%) | 68.39 | 68.39 - 71.19 | 0.3194 times | Thu 11 June 2026 | 66.70 (-4.35%) | 69.03 | 66.52 - 69.24 | 0.208 times | Wed 10 June 2026 | 69.73 (-3.25%) | 72.15 | 68.86 - 72.15 | 0.2648 times | Tue 09 June 2026 | 72.07 (3.03%) | 70.97 | 69.20 - 72.50 | 0.2639 times | Mon 08 June 2026 | 69.95 (-3.91%) | 71.51 | 69.60 - 72.87 | 0.231 times | Fri 05 June 2026 | 72.80 (2.1%) | 71.99 | 71.85 - 75.28 | 0.2609 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 78.98 and 97.6
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 82.58 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 3.6158 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.5342 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.544 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 0.786 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.4851 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 1.8114 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 0.8627 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.2329 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 0.6377 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.4902 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.5094 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 76.66 and 99.92
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 81.033333333333 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.80 (17.97%) | 74.62 | 66.52 - 89.78 | 1.1244 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.945 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4968 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.6753 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.167 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2286 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.627 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2418 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1918 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3021 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3198 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 62.11 and 114.48
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 52.88 |
| Yearly Target 3 | 71.33 |
| Yearly Target 4 | 105.25 |
| Yearly Target 5 | 123.7 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.80 (54.86%) | 56.01 | 37.41 - 89.78 | 0.6667 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5808 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8457 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5021 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3529 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.807 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4942 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5834 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1672 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloydsteel 539992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.87
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 63, while middle bands are at 69 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lloydsteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloydsteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lloydsteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 75.33 |
| 20 day DMA | 74.56 |
| 35 day DMA | 70.54 |
| 50 day DMA | 65.75 |
| 100 day DMA | 55.91 |
| 150 day DMA | 55.2 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 80.46 | 78.3 |
| 12 day EMA | 77.72 | 76.07 | 74.49 |
| 20 day EMA | 74.76 | 73.49 | 72.3 |
| 35 day EMA | 69.78 | 68.78 | 67.84 |
| 50 day EMA | 65.51 | 64.64 | 63.82 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 78.93 | 75.31 |
| 12 day SMA | 75.33 | 74.01 | 72.97 |
| 20 day SMA | 74.56 | 73.61 | 72.76 |
| 35 day SMA | 70.54 | 69.71 | 68.97 |
| 50 day SMA | 65.75 | 64.93 | 64.12 |
| 100 day SMA | 55.91 | 55.5 | 55.13 |
| 150 day SMA | 55.2 | 55.01 | 54.84 |
| 200 day SMA | 56.78 | 56.69 | 56.61 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
