Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 36.52 and 38.62
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 38.213333333333 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 40.31 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.72 (-3.28%) | 39.05 | 37.41 - 39.51 | 0.943 times | Fri 27 March 2026 | 39.00 (-6.99%) | 41.31 | 38.51 - 41.77 | 1.9437 times | Wed 25 March 2026 | 41.93 (7.35%) | 39.11 | 39.11 - 42.97 | 1.7462 times | Tue 24 March 2026 | 39.06 (2.22%) | 41.20 | 38.50 - 41.20 | 1.6189 times | Mon 23 March 2026 | 38.21 (-7.5%) | 40.17 | 38.01 - 40.66 | 1.6934 times | Fri 20 March 2026 | 41.31 (0.61%) | 41.18 | 41.11 - 42.47 | 0.246 times | Thu 19 March 2026 | 41.06 (-5.06%) | 42.80 | 40.69 - 42.80 | 0.5892 times | Wed 18 March 2026 | 43.25 (2.59%) | 42.47 | 42.03 - 44.62 | 0.3652 times | Tue 17 March 2026 | 42.16 (1.98%) | 41.40 | 40.83 - 42.91 | 0.6273 times | Mon 16 March 2026 | 41.34 (-1.15%) | 41.17 | 40.41 - 42.00 | 0.2272 times | Fri 13 March 2026 | 41.82 (-4.78%) | 43.00 | 41.70 - 43.70 | 0.2421 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 36.52 and 38.62
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.72 (-3.28%) | 39.05 | 37.41 - 39.51 | 0.0736 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 0.5463 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.1603 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.1191 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.2472 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.0612 times | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.0996 times | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 8.4254 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.1857 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0816 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1046 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 32.58 and 42.55
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.6758 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.1706 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2288 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6274 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.242 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.192 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3024 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.32 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.2207 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.0204 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 0.9413 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 27.55 and 47.59
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 44.193333333333 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 64.23 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.72 (-32.7%) | 56.01 | 37.41 - 57.45 | 0.4791 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5938 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8648 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5359 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3834 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8702 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.5053 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5966 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.171 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 40.9 |
| 20 day DMA | 42.55 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.44 |
| 100 day DMA | 50.55 |
| 150 day DMA | 54.48 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 40.16 | 40.74 |
| 12 day EMA | 40.92 | 41.5 | 41.95 |
| 20 day EMA | 42.47 | 42.97 | 43.39 |
| 35 day EMA | 44.19 | 44.57 | 44.9 |
| 50 day EMA | 46.14 | 46.48 | 46.78 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.9 | 40.31 |
| 12 day SMA | 40.9 | 41.42 | 41.91 |
| 20 day SMA | 42.55 | 43.12 | 43.63 |
| 35 day SMA | 46.49 | 46.91 | 47.25 |
| 50 day SMA | 46.44 | 46.7 | 46.95 |
| 100 day SMA | 50.55 | 50.78 | 50.98 |
| 150 day SMA | 54.48 | 54.69 | 54.89 |
| 200 day SMA | 58.4 | 58.5 | 58.61 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
