Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 45.45 and 47.8
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 46.093333333333 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 48.44 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.87 (-4.16%) | 45.03 | 45.03 - 47.38 | 1.8293 times | Fri 27 February 2026 | 47.86 (-2.66%) | 48.31 | 47.50 - 48.55 | 0.5317 times | Thu 26 February 2026 | 49.17 (0%) | 49.20 | 48.68 - 49.93 | 0.486 times | Wed 25 February 2026 | 49.17 (0.57%) | 48.90 | 48.90 - 50.25 | 0.7777 times | Tue 24 February 2026 | 48.89 (-0.49%) | 49.01 | 47.95 - 49.38 | 0.7622 times | Mon 23 February 2026 | 49.13 (-2.77%) | 50.54 | 48.81 - 50.67 | 0.8118 times | Fri 20 February 2026 | 50.53 (-0.77%) | 50.89 | 49.86 - 51.01 | 0.815 times | Thu 19 February 2026 | 50.92 (-1.96%) | 52.09 | 50.21 - 53.54 | 0.7677 times | Wed 18 February 2026 | 51.94 (-0.25%) | 52.19 | 51.65 - 52.47 | 0.5109 times | Tue 17 February 2026 | 52.07 (1.4%) | 51.87 | 51.60 - 53.00 | 2.7076 times | Mon 16 February 2026 | 51.35 (-3.35%) | 52.09 | 50.99 - 53.15 | 0.6812 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 45.45 and 47.8
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.87 (-4.16%) | 45.03 | 45.03 - 47.38 | 0.0359 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.0661 times | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.1075 times | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 9.095 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.2005 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0881 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1129 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.0851 times | Fri 09 January 2026 | 50.99 (-9.19%) | 56.13 | 50.70 - 57.45 | 0.105 times | Fri 02 January 2026 | 56.15 (-0.09%) | 56.24 | 55.51 - 58.74 | 0.104 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.1158 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 45.45 and 47.8
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.87 (-4.16%) | 45.03 | 45.03 - 47.38 | 0.021 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.5337 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2449 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6715 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.259 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2055 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3236 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3425 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.3064 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.092 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.0074 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 35.31 and 51.66
| Yearly Target 1 | 31.79 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 48.14 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.87 (-18.16%) | 56.01 | 41.10 - 57.45 | 0.4299 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5973 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8698 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.5447 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3914 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.8868 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.5082 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.6 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.172 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloydsteel 539992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloydsteel 539992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lloydsteel 539992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.1
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 50 |
| 20 day DMA | 50.98 |
| 35 day DMA | 49.1 |
| 50 day DMA | 51.11 |
| 100 day DMA | 53.78 |
| 150 day DMA | 57.84 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.99 | 49.56 |
| 12 day EMA | 49.28 | 49.9 | 50.27 |
| 20 day EMA | 49.73 | 50.14 | 50.38 |
| 35 day EMA | 50.81 | 51.1 | 51.29 |
| 50 day EMA | 50.99 | 51.2 | 51.34 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.84 | 49.38 |
| 12 day SMA | 50 | 50.65 | 51.27 |
| 20 day SMA | 50.98 | 50.87 | 50.65 |
| 35 day SMA | 49.1 | 49.25 | 49.39 |
| 50 day SMA | 51.11 | 51.27 | 51.39 |
| 100 day SMA | 53.78 | 53.95 | 54.09 |
| 150 day SMA | 57.84 | 58.06 | 58.26 |
| 200 day SMA | 59.58 | 59.63 | 59.66 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
