Munafa Stock Market Course + Intraday & FNO calls 
Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539992
- 539992 Experts view
- Tomorrow's Movement 539992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lloydsteel
Strong intraday Stock price targets for Lloydsteel are 92.3 and 95.7
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 91.58 |
| Intraday Target 3 | 93.016666666667 |
| Intraday Target 4 | 94.98 |
| Intraday Target 5 | 96.42 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.55 (2.61%) | 91.05 | 91.05 - 94.45 | 0.5804 times | Thu 13 August 2026 | 91.17 (-1.05%) | 92.88 | 91.02 - 93.45 | 0.2417 times | Wed 12 August 2026 | 92.14 (-0.96%) | 93.99 | 91.02 - 94.21 | 0.444 times | Tue 11 August 2026 | 93.03 (-2.46%) | 95.52 | 92.25 - 96.44 | 0.7998 times | Mon 10 August 2026 | 95.38 (-1.45%) | 97.57 | 94.95 - 99.78 | 1.0091 times | Fri 07 August 2026 | 96.78 (9.49%) | 92.30 | 91.00 - 97.65 | 2.5546 times | Thu 06 August 2026 | 88.39 (-5.28%) | 93.41 | 86.45 - 95.00 | 1.7926 times | Wed 05 August 2026 | 93.32 (0.72%) | 93.44 | 90.30 - 93.75 | 0.9926 times | Tue 04 August 2026 | 92.65 (0.85%) | 92.24 | 90.54 - 94.00 | 0.8473 times | Mon 03 August 2026 | 91.87 (3.54%) | 88.98 | 88.90 - 92.50 | 0.7378 times | Fri 31 July 2026 | 88.73 (0.73%) | 88.30 | 88.00 - 90.46 | 0.3796 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 87.91 and 96.67
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 94.783333333333 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.55 (-3.34%) | 97.57 | 91.02 - 99.78 | 0.6436 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 1.4493 times | Fri 31 July 2026 | 88.73 (0.31%) | 88.70 | 87.63 - 92.74 | 0.6836 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 0.6106 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 0.8196 times | Fri 10 July 2026 | 90.59 (7.86%) | 91.61 | 80.94 - 92.52 | 0.7679 times | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.5883 times | Thu 25 June 2026 | 84.84 (-2.26%) | 87.88 | 84.32 - 91.99 | 0.9355 times | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 3.0509 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.4507 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.459 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 90 and 103.33
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 86.74 |
| Monthly Target 3 | 93.26 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.55 (5.43%) | 88.98 | 86.45 - 99.78 | 0.5234 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.7989 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2936 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8326 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4377 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.595 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.5521 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2014 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5524 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.213 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.169 times |
Yearly price and charts Lloydsteel
Strong yearly Stock price targets for Lloydsteel 539992 are 65.48 and 127.85
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 54.05 |
| Yearly Target 3 | 76.913333333333 |
| Yearly Target 4 | 116.42 |
| Yearly Target 5 | 139.28 |
Yearly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.55 (66.9%) | 56.01 | 37.41 - 99.78 | 0.7965 times | Wed 31 December 2025 | 56.05 (-26.98%) | 77.45 | 48.10 - 89.90 | 0.5717 times | Tue 31 December 2024 | 76.76 (85.05%) | 42.00 | 41.55 - 93.49 | 0.8326 times | Fri 29 December 2023 | 41.48 (157%) | 16.05 | 15.80 - 59.81 | 1.4787 times | Fri 30 December 2022 | 16.14 (-18.48%) | 20.75 | 8.15 - 28.95 | 1.3318 times | Fri 31 December 2021 | 19.80 (1920.41%) | 0.98 | 0.83 - 19.80 | 2.7633 times | Thu 31 December 2020 | 0.98 (104.17%) | 0.49 | 0.30 - 1.52 | 0.4865 times | Tue 31 December 2019 | 0.48 (-58.62%) | 1.17 | 0.41 - 1.19 | 0.5744 times | Mon 31 December 2018 | 1.16 (0%) | 1.20 | 1.00 - 1.44 | 0.1646 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lloydsteel
Tomorrow's movement Prediction of Lloydsteel 539992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloydsteel 539992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloydsteel 539992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloydsteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term but the sell signal is initial and weak.
Lloydsteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloydsteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloydsteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.25 and Lloydsteel 539992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.09 |
| 20 day DMA | 91.11 |
| 35 day DMA | 89.14 |
| 50 day DMA | 85.75 |
| 100 day DMA | 71.66 |
| 150 day DMA | 63.94 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 92.37 | 92.97 |
| 12 day EMA | 92.13 | 91.87 | 92 |
| 20 day EMA | 90.96 | 90.69 | 90.64 |
| 35 day EMA | 88.2 | 87.88 | 87.69 |
| 50 day EMA | 85.45 | 85.12 | 84.87 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.7 | 93.14 |
| 12 day SMA | 92.09 | 91.8 | 91.8 |
| 20 day SMA | 91.11 | 90.86 | 90.74 |
| 35 day SMA | 89.14 | 88.91 | 88.82 |
| 50 day SMA | 85.75 | 85.3 | 84.92 |
| 100 day SMA | 71.66 | 71.15 | 70.65 |
| 150 day SMA | 63.94 | 63.69 | 63.46 |
| 200 day SMA | 61.88 | 61.71 | 61.55 |
Videos related to: Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
