BSE RGIL 539922 All indicator, RGIL 539922 indicators All technical analysis, RGIL 539922 indicators All free charts, RGIL 539922 indicators All historical values BSE

Stock 539922 - Share RGIL trades in BSE

Daily Support: 132.53
Daily Resistance: 135.63
5 Day DMA Moving Average is 127.26
20 Day DMA Moving Average is 147.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.51%	132.60	132.65	135.50	132.40	3.81 times
Thu 04 Dec 2025	2.7%	119.70	129.40	131.95	119.70	11.09 times
Wed 03 Dec 2025	4.18%	114.95	126.00	126.95	114.95	109.2 times
Tue 02 Dec 2025	-4.99%	133.65	120.95	133.65	120.95	3.27 times
Mon 01 Dec 2025	-3.96%	125.95	127.30	139.15	125.95	42.04 times
Fri 28 Nov 2025	-4.98%	132.55	132.55	132.55	132.55	0.38 times
Thu 27 Nov 2025	4.18%	137.75	139.50	140.55	137.75	23.48 times
Wed 26 Nov 2025	-0.11%	127.35	133.90	140.75	127.35	210.65 times
Tue 25 Nov 2025	-5%	134.05	134.05	134.05	134.05	4.84 times
Mon 24 Nov 2025	-4.98%	141.10	141.10	141.10	141.10	0.03 times

Volume is calculated using 10 day average volume

BSE RGIL 539922 All indicator, RGIL 539922 indicators All technical analysis, RGIL 539922 indicators All free charts, RGIL 539922 indicators All historical values BSE

Below are charts of BSE RGIL 539922 All indicator, RGIL 539922 indicators All technical analysis, RGIL 539922 indicators All free charts, RGIL 539922 indicators All historical values BSE

RGIL 539922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RGIL 539922 ADX is: 33, 22, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RGIL 539922 are:

ADX	+DY	-DY
32.6	21.2	41.7
40.8	18.7	44.5
53.1	15.6	51
47.9	18	51.1
43.3	21.1	53.2
36	25.3	53.8
29.4	28.1	51.5
29.2	31.3	57.1
20.1	39.2	58.9
8.6	44.6	53

ADX charts for RGIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RGIL 539922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RGIL is 147.27

50 day MA of RGIL is 128.65

100 day MA of RGIL is 81.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RGIL 539922 is downtrend

Historical Moving averages values of RGIL 539922 are:

Price	20 day	50 day	100 day
132.65	147.27	128.65	81.39
129.40	149.36	127.15	80.28
126.00	151.44	125.71	79.2
120.95	153.53	124.28	78.15
127.30	155.7	122.9	77.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

RGIL 539922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RGIL 539922 is: 33.9 M

Current day volume is 3.805 times compared to averaged volume RGIL has

Historical price to volume measure of RGIL is:

Price	Percent Change	Percent change within day	Volume change
132.65	2.51%	0.04%	3.805 times
129.40	2.7%	8.1%	11.091 times
126.00	4.18%	9.61%	109.204 times
120.95	-4.99%	-9.5%	3.274 times
127.30	-3.96%	1.07%	42.035 times
132.55	-4.98%	0%	0.383 times
139.50	4.18%	1.27%	23.481 times
133.90	-0.11%	5.14%	210.649 times
134.05	-5%	0%	4.838 times
141.10	-4.98%	0%	0.029 times

Price to volume Charts of RGIL 539922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RGIL 539922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RGIL 539922 is: 147.27 & deviation is 17.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RGIL 539922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.65	147.27	17.37	182.02	112.52
129.40	149.36	17.99	185.34	113.38
126.00	151.44	17.97	187.38	115.5
120.95	153.53	17.31	188.14	118.92
127.30	155.7	15.74	187.18	124.22

Bollinger Bands charts for RGIL 539922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RGIL 539922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RGIL 539922

14 day RGIL 539922 RSI is: 54.75

According to RSI indicator, Selling is dominating the stock of RGIL 539922

Historical values of RSI indicator for RGIL are as follows in descending order:

54.75 55.02 55.23 54.64 56.67 58.26 61.35 60.45 58.78 62.26 66.84 68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RGIL 539922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RGIL 539922

12,26,9 day RGIL 539922 MACD is: 135.49, 138.09, -2.6

According to MACD indicator, Prices of RGIL 539922 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RGIL 539922 are:

135.49, 138.09, -2.6
136.01, 138.52, -2.51
137.21, 139.25, -2.04
139.25, 140.31, -1.06
142.58, 141.86, 0.72
145.36, 143.03, 2.33
147.69, 143.87, 3.82
149.18, 144.22, 4.96
151.96, 145.05, 6.91
155.21, 145.93, 9.28

MACD charts of RGIL 539922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RGIL 539922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RGIL 539922 CCI is: -32

According to CCI indicator, RGIL 539922 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RGIL

Historical CCI values of RGIL 539922 are:

-32 -79 -111 -92 -52 -39 9 -29 -28 23

CCI charts of RGIL 539922 are below. Second charts towards left.

RGIL 539922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RGIL 539922 Stochastics is: 32

According to Stochastics indicator, Buying is coming in RGIL

RGIL 539922 is neither over-bought, nor over-sold

Historical Stochastics values of RGIL 539922 are:

32 32 32 32 32 32 32 32 32 32

RGIL 539922 Stochastics charts are below. Third charts to the left, at the bottom