BSE RGIL 539922 All indicator, RGIL 539922 indicators All technical analysis, RGIL 539922 indicators All free charts, RGIL 539922 indicators All historical values BSE

Stock 539922 - Share RGIL trades in BSE

Daily Support: 184.4
Daily Resistance: 185.2
5 Day DMA Moving Average is 168.14
20 Day DMA Moving Average is 137.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	5%	184.80	184.80	184.80	184.00	9.12 times
Mon 20 Apr 2026	4.89%	167.80	176.00	176.00	167.80	24.45 times
Fri 17 Apr 2026	4.97%	167.70	167.80	167.80	167.70	16.64 times
Thu 16 Apr 2026	4.99%	159.85	159.85	159.85	159.00	652.06 times
Wed 15 Apr 2026	4.89%	152.40	152.25	152.40	152.00	208.02 times
Mon 13 Apr 2026	4.99%	145.15	145.15	145.15	144.00	66.05 times
Fri 10 Apr 2026	3.75%	127.00	138.25	139.00	127.00	2.51 times
Thu 09 Apr 2026	4.96%	133.25	133.25	133.25	133.25	0.03 times
Wed 08 Apr 2026	4.1%	128.00	126.95	128.00	115.90	3.98 times
Tue 07 Apr 2026	4.72%	116.45	121.95	121.95	110.65	12.74 times

Volume is calculated using 10 day average volume

BSE RGIL 539922 All indicator, RGIL 539922 indicators All technical analysis, RGIL 539922 indicators All free charts, RGIL 539922 indicators All historical values BSE

Below are charts of BSE RGIL 539922 All indicator, RGIL 539922 indicators All technical analysis, RGIL 539922 indicators All free charts, RGIL 539922 indicators All historical values BSE

RGIL 539922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RGIL 539922 ADX is: 50, 53, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RGIL 539922 are:

ADX	+DY	-DY
49.5	52.5	17.7
43	48.4	19.3
35.8	44.2	20.9
27.6	39.8	22.6
18.9	35.5	24.2
8.7	31	26
1.4	27.1	27.8
9.8	30.3	24.9
1	26.9	26.4
10.9	23.9	29.8

ADX charts for RGIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RGIL 539922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RGIL is 137.16

50 day MA of RGIL is 130.48

100 day MA of RGIL is 135.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RGIL 539922 is uptrend

Historical Moving averages values of RGIL 539922 are:

Price	20 day	50 day	100 day
184.80	137.16	130.48	135.74
176.00	133.57	129.64	134.7
167.80	130.18	129.04	133.71
159.85	127.49	128.67	132.76
152.25	125.48	128.45	131.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

RGIL 539922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RGIL 539922 is: 74.1 M

Current day volume is 4.17 times compared to averaged volume RGIL has

Historical price to volume measure of RGIL is:

Price	Percent Change	Percent change within day	Volume change
184.80	5%	0%	4.17 times
176.00	4.89%	4.89%	11.188 times
167.80	4.97%	0.06%	7.611 times
159.85	4.99%	0%	298.313 times
152.25	4.89%	-0.1%	95.169 times
145.15	4.99%	0%	30.216 times
138.25	3.75%	8.86%	1.147 times
133.25	4.96%	0%	0.013 times
126.95	4.1%	-0.82%	1.822 times
121.95	4.72%	4.72%	5.83 times

Price to volume Charts of RGIL 539922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RGIL 539922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RGIL 539922 is: 137.16 & deviation is 19.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RGIL 539922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
184.80	137.16	19.9	176.96	97.36
176.00	133.57	17.29	168.15	98.99
167.80	130.18	15.15	160.49	99.87
159.85	127.49	12.84	153.17	101.81
152.25	125.48	10.56	146.6	104.36

Bollinger Bands charts for RGIL 539922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RGIL 539922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RGIL 539922

14 day RGIL 539922 RSI is: 61.07

According to RSI indicator, Buying is dominating the stock of RGIL 539922

Historical values of RSI indicator for RGIL are as follows in descending order:

61.07 60.1 59.21 58.29 57.4 56.58 55.75 55.6 54.91 54.7 54.25 55.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RGIL 539922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RGIL 539922

12,26,9 day RGIL 539922 MACD is: 152.97, 140.54, 12.43

According to MACD indicator, Prices of RGIL 539922 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RGIL 539922 are:

152.97, 140.54, 12.43
147.19, 137, 10.19
141.95, 133.88, 8.07
137.25, 131.16, 6.09
133.14, 128.86, 4.28
129.67, 126.99, 2.68
126.86, 125.54, 1.32
124.79, 124.52, 0.27000000000001
123.25, 123.82, -0.56999999999999
122.58, 123.57, -0.98999999999999

MACD charts of RGIL 539922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RGIL 539922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RGIL 539922 CCI is: 156

According to CCI indicator, RGIL 539922 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RGIL

Historical CCI values of RGIL 539922 are:

156 114 94 63 35 8 -30 -35 -71 -92

CCI charts of RGIL 539922 are below. Second charts towards left.

RGIL 539922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RGIL 539922 Stochastics is: 100

According to Stochastics indicator,

RGIL 539922 is closing near its highest highs

Historical Stochastics values of RGIL 539922 are:

100 100 100 100 100 100 100 100 100 100

RGIL 539922 Stochastics charts are below. Third charts to the left, at the bottom