ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539922 Historical charts - RGIL

Historical charts for Stock 539922 - Share RGIL trades in BSE

Moving Averages for

  • 5Day Average: 143.28
  • 12Day Average: 142.19
  • 20Day Average: 138.08
  • 50Day Average: 143.09
  • 100Day Average: 93.51
  • 150Day Average: 68.04

539922 Indicators & signals

Indicator MACD (12,26,9)

142.14, 141.35, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

20.68, 28.23, 42.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 137.90 137.50 to 137.90 -1.71% 1.3 times
22 Mon Dec 2025 140.30 140.30 to 140.30 -1.99% 0.03 times
19 Fri Dec 2025 143.15 143.15 to 143.15 -1.99% 0.06 times
18 Thu Dec 2025 146.05 146.05 to 146.05 -1.98% 0.01 times
17 Wed Dec 2025 149.00 149.00 to 149.00 0% 0.55 times
12 Fri Dec 2025 149.00 149.00 to 152.00 -1.97% 0.43 times
11 Thu Dec 2025 152.00 149.25 to 152.00 1.84% 0.79 times
10 Wed Dec 2025 149.25 149.25 to 149.25 4.99% 4.13 times
09 Tue Dec 2025 142.15 142.15 to 142.15 4.99% 2.88 times
08 Mon Dec 2025 135.40 135.40 to 135.40 2.07% 0.42 times
05 Fri Dec 2025 132.65 132.40 to 135.50 2.51% 0.71 times
04 Thu Dec 2025 129.40 119.70 to 131.95 2.7% 2.06 times

Technical analysis forecast for 539922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539922 539922 at this time. Stock is falling and might fall more.

It appears as if 539922 539922 gave a large move recently.

Stock of 539922 (539922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539922 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.7 as stoploss in an intra day buy trade for a target of 142.13. However, stock will show a bearish move below 133.7.

Tomorrow's movement Prediction of 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539922 Historical charts - Share RGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539922 Historical charts - Share RGIL

 

Back to top