ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539922 Historical charts - RGIL

Historical charts for Stock 539922 - Share RGIL trades in BSE

Moving Averages for

  • 5Day Average: 168.14
  • 12Day Average: 145.44
  • 20Day Average: 137.16
  • 50Day Average: 130.48
  • 100Day Average: 135.74
  • 150Day Average: 104.3

539922 Indicators & signals

Indicator MACD (12,26,9)

152.97, 140.54, 6.13
Indicator MACD is in positive zone

Indicator ADX (14)

49.55, 52.53, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 184.80 184.00 to 184.80 5% 0.09 times
20 Mon Apr 2026 176.00 167.80 to 176.00 4.89% 0.25 times
17 Fri Apr 2026 167.80 167.70 to 167.80 4.97% 0.17 times
16 Thu Apr 2026 159.85 159.00 to 159.85 4.99% 6.58 times
15 Wed Apr 2026 152.25 152.00 to 152.40 4.89% 2.1 times
13 Mon Apr 2026 145.15 144.00 to 145.15 4.99% 0.67 times
10 Fri Apr 2026 138.25 127.00 to 139.00 3.75% 0.03 times
09 Thu Apr 2026 133.25 133.25 to 133.25 4.96% 0 times
08 Wed Apr 2026 126.95 115.90 to 128.00 4.1% 0.04 times
07 Tue Apr 2026 121.95 110.65 to 121.95 4.72% 0.13 times
06 Mon Apr 2026 116.45 116.45 to 122.55 -4.98% 0.05 times
01 Wed Apr 2026 122.55 122.55 to 135.45 -5% 0.34 times

Technical analysis forecast of 539922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539922 539922 at this time. Stock is rising and might rise more.

It appears as if 539922 539922 gave a large move recently.

Stock of 539922 (539922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539922 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.9, for a target of 164 or 144.08

Tomorrow's movement Prediction of 539922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.7

Tomorrow's movement Prediction of 539922 is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539922 Historical charts - Share RGIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539922 Historical charts - Share RGIL

 

Back to top