ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539922 Historical charts - RGIL

Historical charts for Stock 539922 - Share RGIL trades in BSE

Moving Averages for

  • 5Day Average: 203.01
  • 12Day Average: 209.49
  • 20Day Average: 206.15
  • 50Day Average: 170.22
  • 100Day Average: 153.04
  • 150Day Average: 133.97

539922 Indicators & signals

Indicator MACD (12,26,9)

205.11, 197.29, 11.77
Indicator MACD is in positive zone

Indicator ADX (14)

11.06, 30.1, 37.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 198.90 198.90 to 198.90 -0.03% 0.02 times
05 Fri Jun 2026 198.95 198.95 to 198.95 -2% 0 times
04 Thu Jun 2026 203.00 203.00 to 203.00 -1.98% 0 times
22 Fri May 2026 207.10 207.10 to 207.10 0% 0 times
21 Thu May 2026 207.10 207.10 to 207.10 -1.99% 0 times
20 Wed May 2026 211.30 211.30 to 211.30 -1.99% 0 times
19 Tue May 2026 215.60 215.60 to 215.60 -2% 9.98 times
18 Mon May 2026 220.00 220.00 to 220.00 0% 0 times
15 Fri May 2026 220.00 218.00 to 220.00 2.35% 0 times
14 Thu May 2026 214.95 210.00 to 214.95 2.36% 0.01 times
13 Wed May 2026 210.00 210.00 to 214.00 1.47% 0 times
12 Tue May 2026 206.95 189.05 to 206.95 3.99% 0.01 times

Technical analysis forecast for 539922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539922 539922 at this time. Stock is falling and might fall more.

It appears as if 539922 539922 gave a large move recently.

Stock of 539922 (539922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539922 is bearish for shortterm, and stock might move down till 192.1 or till 180.6. Use a stoploss of 201.6 and if the stock hits stoploss, then it can shoot up till 211.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539922 Historical charts - Share RGIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539922 Historical charts - Share RGIL

 

Back to top