ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539922 Historical charts - RGIL

Historical charts for Stock 539922 - Share RGIL trades in BSE

Moving Averages for

  • 5Day Average: 116.69
  • 12Day Average: 118.72
  • 20Day Average: 123.76
  • 50Day Average: 132.11
  • 100Day Average: 118.94
  • 150Day Average: 88.18

539922 Indicators & signals

Indicator MACD (12,26,9)

118.79, 124.34, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

6.7, 28.25, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 108.20 108.20 to 119.50 -4.96% 1.09 times
12 Thu Mar 2026 113.85 113.85 to 125.75 -4.97% 0.62 times
11 Wed Mar 2026 119.80 114.80 to 120.00 -0.83% 1.48 times
10 Tue Mar 2026 120.80 114.80 to 126.80 0% 0.86 times
09 Mon Mar 2026 120.80 109.35 to 120.80 4.95% 2.89 times
04 Wed Mar 2026 115.10 112.80 to 115.10 0% 3.85 times
27 Fri Feb 2026 115.10 115.10 to 115.10 -1.96% 0 times
26 Thu Feb 2026 117.40 117.40 to 117.40 -1.96% 0 times
25 Wed Feb 2026 119.75 119.75 to 119.75 -1.96% 0 times
24 Tue Feb 2026 122.15 122.15 to 122.15 -1.97% 0.28 times
17 Tue Feb 2026 124.60 124.60 to 124.60 -1.97% 0 times
10 Tue Feb 2026 127.10 127.10 to 127.10 -1.97% 0 times

Technical analysis forecast for 539922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539922 539922 at this time. Stock is falling and might fall more.

It appears as if 539922 539922 gave a large move recently.

Stock of 539922 (539922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539922 stays below 114.2, but if it comes above 114.2, then a intra day buy could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 104.3 as target. However if you take a buy trade in 539922, then use 114.2 as stoploss and 122.33 as target.

Tomorrow's movement Prediction of 539922 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.95

Tomorrow's movement Prediction of 539922 is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539922 Historical charts - Share RGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539922 Historical charts - Share RGIL

 

Back to top