ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539922 Historical charts - RGIL

Historical charts for Stock 539922 - Share RGIL trades in BSE

Moving Averages for

  • 5Day Average: 56.79
  • 12Day Average: 156.06
  • 20Day Average: 203.04
  • 50Day Average: 241.37
  • 100Day Average: 206.54
  • 150Day Average: 182.67

539922 Indicators & signals

Indicator MACD (12,26,9)

128.44, 187.15, -36.13
Indicator MACD is in negative zone

Indicator ADX (14)

72.62, 11.87, 74.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 54.53 54.53 to 55.00 -1.99% 0 times
04 Fri Sep 2026 55.64 55.64 to 56.48 -1.99% 0.01 times
03 Thu Sep 2026 56.77 56.77 to 56.77 -1.99% 0.03 times
02 Wed Sep 2026 57.92 57.92 to 57.92 -2% 0.03 times
01 Tue Sep 2026 59.10 59.10 to 59.15 -1.99% 0.01 times
31 Mon Aug 2026 60.30 60.30 to 60.30 -1.95% 0.02 times
28 Fri Aug 2026 61.50 60.30 to 61.50 -79.77% 0.09 times
27 Thu Aug 2026 304.00 304.00 to 305.75 -0.33% 4.09 times
26 Wed Aug 2026 305.00 289.00 to 310.00 3.04% 5.39 times
25 Tue Aug 2026 296.00 267.90 to 296.00 4.96% 0.1 times
24 Mon Aug 2026 282.00 275.00 to 294.00 0.71% 0.23 times
21 Fri Aug 2026 280.00 265.00 to 281.00 4.44% 0.1 times

Technical analysis forecast for 539922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539922 539922 at this time. Stock is falling and might fall more.

It appears as if 539922 539922 gave a large move recently.

Stock of 539922 (539922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539922 stays below 62.3, but if it comes above 62.3, then a intra day buy could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and -66.2 as target. However if you take a buy trade in 539922, then use 62.3 as stoploss and 169.42 as target.

Tomorrow's movement Prediction of 539922 is strongly bearish. It has broken a strong support of 196 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539922 Historical charts - Share RGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539922 Historical charts - Share RGIL

 

Back to top