ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539922 Historical charts - RGIL

Historical charts for Stock 539922 - Share RGIL trades in BSE

Moving Averages for

  • 5Day Average: 50.05
  • 12Day Average: 48.6
  • 20Day Average: 49.08
  • 50Day Average: 130.12
  • 100Day Average: 183.71
  • 150Day Average: 166.76

539922 Indicators & signals

Indicator MACD (12,26,9)

50.61, 68.31, -24.33
Indicator MACD is in negative zone

Indicator ADX (14)

55.42, 20.06, 69.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 49.65 49.65 to 49.90 -0.7% 0.09 times
28 Wed Oct 2026 50.00 50.00 to 50.00 -0.4% 0 times
21 Wed Oct 2026 50.20 50.20 to 50.20 0% 0.01 times
19 Mon Oct 2026 50.20 50.20 to 50.20 0% 0.02 times
16 Fri Oct 2026 50.20 50.20 to 50.23 -0.06% 0.24 times
15 Thu Oct 2026 50.23 50.23 to 50.30 -1.99% 3.03 times
14 Wed Oct 2026 51.25 51.21 to 51.25 -1.91% 1.94 times
13 Tue Oct 2026 52.25 52.25 to 52.25 4.98% 1 times
12 Mon Oct 2026 49.77 49.50 to 49.77 17.11% 2.05 times
06 Tue Oct 2026 42.50 40.26 to 42.50 0.31% 1.51 times
05 Mon Oct 2026 42.37 42.37 to 42.50 -4.98% 0.22 times
01 Thu Oct 2026 44.59 44.59 to 44.59 -3.94% 0.09 times

Technical analysis forecast for 539922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539922 539922 at this time. Stock is falling and might fall more.

It appears as if 539922 539922 gave a large move recently.

Stock of 539922 (539922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539922 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52, for a target of 55.6 or 58.53

Tomorrow's movement Prediction of 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.2

Tomorrow's movement Prediction of 539922 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539922 Historical charts - Share RGIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539922 Historical charts - Share RGIL

 

Back to top