ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539922 Historical charts - RGIL

Historical charts for Stock 539922 - Share RGIL trades in BSE

Moving Averages for

  • 5Day Average: 210.18
  • 12Day Average: 205.09
  • 20Day Average: 202.94
  • 50Day Average: 156.22
  • 100Day Average: 150.04
  • 150Day Average: 124.73

539922 Indicators & signals

Indicator MACD (12,26,9)

204.84, 189.42, 16.53
Indicator MACD is in positive zone

Indicator ADX (14)

19.04, 36.43, 24.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 220.00 218.00 to 220.00 2.35% 0 times
14 Thu May 2026 214.95 210.00 to 214.95 2.36% 0 times
13 Wed May 2026 210.00 210.00 to 214.00 1.47% 0 times
12 Tue May 2026 206.95 189.05 to 206.95 3.99% 0.01 times
11 Mon May 2026 199.00 198.95 to 199.95 4.46% 0.01 times
08 Fri May 2026 190.50 190.50 to 200.50 -4.99% 0 times
07 Thu May 2026 200.50 181.80 to 200.50 4.78% 0.01 times
06 Wed May 2026 191.35 182.00 to 200.00 0% 0.01 times
05 Tue May 2026 191.35 191.35 to 191.35 -4.99% 2.48 times
04 Mon May 2026 201.40 201.40 to 201.40 -4.98% 7.47 times
30 Thu Apr 2026 211.95 211.95 to 211.95 -5% 0.01 times
29 Wed Apr 2026 223.10 223.10 to 246.50 -4.98% 0.05 times

Technical analysis forecast of 539922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539922 539922 at this time. Stock is rising and might rise more.

It appears as if 539922 539922 gave a large move recently.

Stock of 539922 (539922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539922 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539922 stays above 212.3, but if it comes below 212.3, then a intra day sell could be more profitable.
If you take a sell trade below 212.3, then use 212.3 as stoploss and 195.96 as target. However if you take a buy trade in 539922, then use 212.3 as stoploss and 231.9 as target.

Tomorrow's movement Prediction of 539922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.95

Tomorrow's movement Prediction of 539922 is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539922 Historical charts - Share RGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539922 Historical charts - Share RGIL

 

Back to top