ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539922 Historical charts - RGIL

Historical charts for Stock 539922 - Share RGIL trades in BSE

Moving Averages for

  • 5Day Average: 209.62
  • 12Day Average: 202.77
  • 20Day Average: 206.96
  • 50Day Average: 184.02
  • 100Day Average: 156.84
  • 150Day Average: 142.65

539922 Indicators & signals

Indicator MACD (12,26,9)

207.28, 201, 5.65
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 28.52, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 228.80 211.00 to 230.00 4.05% 0.03 times
02 Thu Jul 2026 219.90 199.15 to 220.00 4.91% 9.61 times
01 Wed Jul 2026 209.60 209.60 to 209.60 4.98% 0.05 times
30 Tue Jun 2026 199.65 180.65 to 199.65 5% 0.07 times
29 Mon Jun 2026 190.15 190.15 to 190.15 -0.5% 0.04 times
23 Tue Jun 2026 191.10 191.10 to 191.10 0% 0.02 times
22 Mon Jun 2026 191.10 191.10 to 191.10 -1.97% 0.14 times
18 Thu Jun 2026 194.95 194.95 to 194.95 -1.99% 0 times
12 Fri Jun 2026 198.90 198.90 to 198.90 -0.03% 0.07 times
05 Fri Jun 2026 198.95 198.95 to 198.95 -2% 0 times
04 Thu Jun 2026 203.00 203.00 to 203.00 -1.98% 0 times
22 Fri May 2026 207.10 207.10 to 207.10 0% 0 times

Technical analysis forecast of 539922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539922 539922 at this time. Stock is rising and might rise more.

It appears as if 539922 539922 gave a large move recently.

Stock of 539922 (539922) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539922 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227.6, for a target of 214.7 or 204.05

Tomorrow's movement Prediction of 539922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.1

Tomorrow's movement Prediction of 539922 is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539922 Historical charts - Share RGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539922 Historical charts - Share RGIL

 

Back to top