Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 126 and 132
| Intraday Target 1 | 125 |
| Intraday Target 2 | 127 |
| Intraday Target 3 | 131 |
| Intraday Target 4 | 133 |
| Intraday Target 5 | 137 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.00 (0%) | 135.00 | 129.00 - 135.00 | 0.1513 times | Fri 27 March 2026 | 129.00 (-1.71%) | 131.25 | 129.00 - 137.80 | 2.3109 times | Wed 25 March 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0138 times | Tue 24 March 2026 | 125.00 (0.89%) | 130.05 | 125.00 - 130.05 | 0.0963 times | Mon 23 March 2026 | 123.90 (0%) | 130.05 | 123.90 - 130.05 | 0.0275 times | Fri 20 March 2026 | 123.90 (5%) | 123.90 | 123.90 - 123.90 | 0.0138 times | Thu 19 March 2026 | 118.00 (0.04%) | 123.80 | 118.00 - 123.80 | 0.0275 times | Wed 18 March 2026 | 117.95 (4.38%) | 118.65 | 107.35 - 118.65 | 1.1142 times | Mon 16 March 2026 | 113.00 (4.44%) | 113.60 | 103.00 - 113.60 | 1.403 times | Fri 13 March 2026 | 108.20 (-4.96%) | 108.20 | 108.20 - 119.50 | 4.8418 times | Thu 12 March 2026 | 113.85 (-4.97%) | 125.75 | 113.85 - 125.75 | 2.7373 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 126 and 132
| Weekly Target 1 | 125 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 133 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.00 (0%) | 135.00 | 129.00 - 135.00 | 0.0221 times | Fri 27 March 2026 | 129.00 (4.12%) | 130.05 | 123.90 - 137.80 | 0.3579 times | Fri 20 March 2026 | 123.90 (14.51%) | 113.60 | 103.00 - 123.90 | 0.3739 times | Fri 13 March 2026 | 108.20 (-5.99%) | 117.00 | 108.20 - 126.80 | 4.5074 times | Wed 04 March 2026 | 115.10 (0%) | 112.80 | 112.80 - 115.10 | 2.497 times | Fri 27 February 2026 | 115.10 (-7.62%) | 122.15 | 115.10 - 122.15 | 0.187 times | Tue 17 February 2026 | 124.60 (-1.97%) | 124.60 | 124.60 - 124.60 | 0.002 times | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.002 times | Thu 05 February 2026 | 129.65 (-1.97%) | 129.65 | 129.65 - 129.65 | 0.002 times | Fri 30 January 2026 | 132.25 (2.2%) | 135.85 | 132.25 - 142.60 | 2.0487 times | Fri 23 January 2026 | 129.40 (-0.35%) | 123.40 | 111.55 - 136.30 | 6.7169 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 116 and 150.8
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 123.26666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 158.07 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 1.0086 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0251 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 1.1586 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 2.0741 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 4.1344 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.1602 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1255 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0131 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.1437 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1568 times | Tue 15 April 2025 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.0131 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 96.2 and 135.8
| Yearly Target 1 | 85.27 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 124.86666666667 |
| Yearly Target 4 | 146.73 |
| Yearly Target 5 | 164.47 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.00 (-6.45%) | 137.90 | 103.00 - 142.60 | 0.0565 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.2057 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0442 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0528 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.7767 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.8617 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0008 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0013 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgil 539922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 127.63 |
| 12 day DMA | 121.07 |
| 20 day DMA | 120.43 |
| 35 day DMA | 124.64 |
| 50 day DMA | 129.07 |
| 100 day DMA | 125.99 |
| 150 day DMA | 94.45 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 126.39 | 125.08 |
| 12 day EMA | 124.07 | 123.17 | 122.11 |
| 20 day EMA | 123.65 | 123.09 | 122.47 |
| 35 day EMA | 125.65 | 125.45 | 125.24 |
| 50 day EMA | 129.31 | 129.32 | 129.33 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.63 | 126.61 | 124.41 |
| 12 day SMA | 121.07 | 120.39 | 119.7 |
| 20 day SMA | 120.43 | 120.33 | 120.37 |
| 35 day SMA | 124.64 | 124.9 | 125.15 |
| 50 day SMA | 129.07 | 129.04 | 129.11 |
| 100 day SMA | 125.99 | 125.19 | 124.4 |
| 150 day SMA | 94.45 | 93.72 | 92.99 |
| 200 day SMA | 74.37 | 73.79 | 73.21 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 1.07 and PE is: 120.56
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
EPS is 0.91 and PE is: 141.76
Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)
Debt: 0.00 in crores
Market capitalization: 196.29
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
