Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 127.1 and 127.1
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 127.1 |
| Intraday Target 3 | 127.1 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 127.1 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0024 times | Thu 05 February 2026 | 129.65 (-1.97%) | 129.65 | 129.65 - 129.65 | 0.0024 times | Fri 30 January 2026 | 132.25 (-1.96%) | 132.25 | 132.25 - 132.25 | 0.0245 times | Thu 29 January 2026 | 134.90 (-5%) | 141.90 | 134.90 - 141.90 | 0.0098 times | Wed 28 January 2026 | 142.00 (4.53%) | 142.60 | 141.80 - 142.60 | 2.4572 times | Tue 27 January 2026 | 135.85 (4.98%) | 135.85 | 135.85 - 135.85 | 0.0024 times | Fri 23 January 2026 | 129.40 (4.99%) | 123.25 | 123.25 - 129.40 | 0.0049 times | Thu 22 January 2026 | 123.25 (0%) | 129.40 | 123.25 - 129.40 | 0.0783 times | Wed 21 January 2026 | 123.25 (4.98%) | 111.55 | 111.55 - 123.25 | 4.7112 times | Tue 20 January 2026 | 117.40 (-4.94%) | 129.65 | 117.40 - 129.65 | 2.7068 times | Mon 19 January 2026 | 123.50 (-4.89%) | 123.40 | 123.40 - 136.30 | 0.6755 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 127.1 and 127.1
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.10 (-1.97%) | 127.10 | 127.10 - 127.10 | 0.0008 times | Thu 05 February 2026 | 129.65 (-1.97%) | 129.65 | 129.65 - 129.65 | 0.0008 times | Fri 30 January 2026 | 132.25 (2.2%) | 135.85 | 132.25 - 142.60 | 0.8237 times | Fri 23 January 2026 | 129.40 (-0.35%) | 123.40 | 111.55 - 136.30 | 2.7007 times | Fri 09 January 2026 | 129.85 (-3.92%) | 132.45 | 129.85 - 132.45 | 0.0291 times | Fri 02 January 2026 | 135.15 (-1.99%) | 137.90 | 135.15 - 137.90 | 0.2417 times | Fri 26 December 2025 | 137.90 (-3.67%) | 140.30 | 137.50 - 140.30 | 0.1956 times | Fri 19 December 2025 | 143.15 (-3.93%) | 149.00 | 143.15 - 149.00 | 0.0905 times | Fri 12 December 2025 | 149.00 (12.33%) | 135.40 | 135.40 - 152.00 | 1.2748 times | Fri 05 December 2025 | 132.65 (0.08%) | 125.95 | 114.95 - 139.15 | 4.6423 times | Fri 28 November 2025 | 132.55 (-10.74%) | 141.10 | 127.35 - 141.10 | 6.5597 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 125.83 and 128.38
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 126.25 |
| Monthly Target 3 | 127.95 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.10 (-3.89%) | 129.65 | 127.10 - 129.65 | 0.0006 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 1.2902 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 2.3097 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 4.604 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.2919 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1397 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0146 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.1601 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1746 times | Tue 15 April 2025 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.0146 times | Mon 17 February 2025 | 54.70 (4.99%) | 54.70 | 54.70 - 54.70 | 0.1601 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 103.8 and 134.85
| Yearly Target 1 | 96.03 |
| Yearly Target 2 | 111.57 |
| Yearly Target 3 | 127.08333333333 |
| Yearly Target 4 | 142.62 |
| Yearly Target 5 | 158.13 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.10 (-7.83%) | 137.90 | 111.55 - 142.60 | 0.03 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.2064 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0443 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.053 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.7819 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.8821 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0008 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0013 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgil 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.65
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 119, while middle bands are at 126 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rgil in short term and the sell signal is strong.
Rgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.32 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 129.03 |
| 20 day DMA | 132.96 |
| 35 day DMA | 134.64 |
| 50 day DMA | 143.18 |
| 100 day DMA | 109.92 |
| 150 day DMA | 80.49 |
| 200 day DMA |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 132.18 | 133.44 |
| 12 day EMA | 131.49 | 132.29 | 132.77 |
| 20 day EMA | 133.25 | 133.9 | 134.35 |
| 35 day EMA | 137.92 | 138.56 | 139.08 |
| 50 day EMA | 143.08 | 143.73 | 144.3 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 134.93 | 134.88 |
| 12 day SMA | 129.03 | 129.48 | 129.94 |
| 20 day SMA | 132.96 | 134.06 | 135.02 |
| 35 day SMA | 134.64 | 135.04 | 135.58 |
| 50 day SMA | 143.18 | 143.86 | 144.43 |
| 100 day SMA | 109.92 | 108.98 | 108.01 |
| 150 day SMA | 80.49 | 79.74 | 78.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.91 and PE is: 139.67
Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)
Debt: 0.00 in crores
Market capitalization: 196.29
EPS is 0.31 and PE is: 410
Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)
Debt: 0.00 in crores
Market capitalization: 20.68
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
