Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 280 and 280
| Intraday Target 1 | 280 |
| Intraday Target 2 | 280 |
| Intraday Target 3 | 280 |
| Intraday Target 4 | 280 |
| Intraday Target 5 | 280 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 280.00 (-1.03%) | 280.00 | 280.00 - 280.00 | 0.0005 times | Thu 13 August 2026 | 282.90 (-1.99%) | 282.90 | 282.90 - 282.90 | 0.0008 times | Tue 11 August 2026 | 288.65 (2%) | 288.65 | 279.00 - 288.65 | 5.0824 times | Mon 10 August 2026 | 283.00 (0%) | 283.00 | 283.00 - 283.00 | 4.8952 times | Fri 07 August 2026 | 283.00 (0%) | 283.00 | 278.00 - 283.00 | 0.004 times | Thu 06 August 2026 | 283.00 (0%) | 283.00 | 283.00 - 283.00 | 0.008 times | Wed 05 August 2026 | 283.00 (0%) | 283.00 | 283.00 - 283.00 | 0.0013 times | Tue 04 August 2026 | 283.00 (0%) | 283.00 | 283.00 - 283.00 | 0.0002 times | Mon 03 August 2026 | 283.00 (-0.02%) | 283.00 | 283.00 - 283.00 | 0.0072 times | Thu 30 July 2026 | 283.05 (-1.99%) | 288.00 | 283.05 - 288.00 | 0.0006 times | Wed 29 July 2026 | 288.80 (-1.99%) | 288.80 | 288.80 - 288.80 | 5.4359 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 274.68 and 284.33
| Weekly Target 1 | 272.9 |
| Weekly Target 2 | 276.45 |
| Weekly Target 3 | 282.55 |
| Weekly Target 4 | 286.1 |
| Weekly Target 5 | 292.2 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 280.00 (-1.06%) | 283.00 | 279.00 - 288.65 | 3.9753 times | Fri 07 August 2026 | 283.00 (-0.02%) | 283.00 | 278.00 - 283.00 | 0.0082 times | Thu 30 July 2026 | 283.05 (-7.73%) | 300.65 | 283.05 - 300.65 | 2.1672 times | Fri 24 July 2026 | 306.75 (4.05%) | 300.65 | 300.65 - 319.00 | 1.0243 times | Fri 17 July 2026 | 294.80 (10.35%) | 268.50 | 268.50 - 294.80 | 2.2577 times | Fri 10 July 2026 | 267.15 (16.76%) | 252.00 | 240.40 - 267.15 | 0.0676 times | Fri 03 July 2026 | 228.80 (19.73%) | 190.15 | 180.65 - 230.00 | 0.4883 times | Tue 23 June 2026 | 191.10 (-1.97%) | 191.10 | 191.10 - 191.10 | 0.0079 times | Thu 18 June 2026 | 194.95 (-1.99%) | 194.95 | 194.95 - 194.95 | 0.0002 times | Fri 12 June 2026 | 198.90 (-0.03%) | 198.90 | 198.90 - 198.90 | 0.0033 times | Fri 05 June 2026 | 198.95 (-3.94%) | 203.00 | 198.95 - 203.00 | 0.0002 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 273.68 and 284.33
| Monthly Target 1 | 271.57 |
| Monthly Target 2 | 275.78 |
| Monthly Target 3 | 282.21666666667 |
| Monthly Target 4 | 286.43 |
| Monthly Target 5 | 292.87 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 280.00 (-1.08%) | 283.00 | 278.00 - 288.65 | 2.3619 times | Thu 30 July 2026 | 283.05 (41.77%) | 209.60 | 199.15 - 319.00 | 3.5575 times | Tue 30 June 2026 | 199.65 (-3.6%) | 203.00 | 180.65 - 203.00 | 0.01 times | Fri 22 May 2026 | 207.10 (-2.29%) | 201.40 | 181.80 - 220.00 | 2.7824 times | Thu 30 April 2026 | 211.95 (64.3%) | 128.40 | 110.65 - 246.50 | 0.6946 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.0713 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0018 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.0819 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 0.1466 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 0.2921 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 0.082 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 191.5 and 407.5
| Yearly Target 1 | 18 |
| Yearly Target 2 | 149 |
| Yearly Target 3 | 234 |
| Yearly Target 4 | 365 |
| Yearly Target 5 | 450 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 280.00 (103.05%) | 137.90 | 103.00 - 319.00 | 2.5262 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.1489 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.032 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0382 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.286 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 4.9669 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0006 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0001 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.001 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgil 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.5
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 314 and lower is at 271, while middle bands are at 282 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgil in short term but the sell signal is initial and weak.
Rgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.87 and Rgil 539922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 283.51 |
| 12 day DMA | 284.67 |
| 20 day DMA | 292.02 |
| 35 day DMA | 266.77 |
| 50 day DMA | 248.82 |
| 100 day DMA | 197.37 |
| 150 day DMA | 180.25 |
| 200 day DMA | 149.57 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.05 | 284.58 | 285.42 |
| 12 day EMA | 284.62 | 285.46 | 285.92 |
| 20 day EMA | 281.13 | 281.25 | 281.08 |
| 35 day EMA | 266.66 | 265.87 | 264.87 |
| 50 day EMA | 248.57 | 247.29 | 245.84 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.51 | 284.11 | 284.13 |
| 12 day SMA | 284.67 | 286.39 | 288.38 |
| 20 day SMA | 292.02 | 292.19 | 291.94 |
| 35 day SMA | 266.77 | 264.46 | 262.06 |
| 50 day SMA | 248.82 | 247.05 | 245.22 |
| 100 day SMA | 197.37 | 195.81 | 194.15 |
| 150 day SMA | 180.25 | 179.26 | 178.21 |
| 200 day SMA | 149.57 | 148.31 | 147.03 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.67 and PE is: 417.91
Last quarter profit: (March 2026 quarter) 0.07 crores (-68.18%)
Debt: 0.00 in crores
Market capitalization: 251.32
EPS is 1.07 and PE is: 261.68
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
