Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 211.95 and 211.95
| Intraday Target 1 | 211.95 |
| Intraday Target 2 | 211.95 |
| Intraday Target 3 | 211.95 |
| Intraday Target 4 | 211.95 |
| Intraday Target 5 | 211.95 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.95 (-5%) | 211.95 | 211.95 - 211.95 | 0.1507 times | Wed 29 April 2026 | 223.10 (-4.98%) | 245.00 | 223.10 - 246.50 | 1.2809 times | Tue 28 April 2026 | 234.80 (4.99%) | 229.20 | 228.95 - 234.80 | 0.6334 times | Mon 27 April 2026 | 223.65 (5%) | 220.00 | 220.00 - 223.65 | 2.0932 times | Fri 24 April 2026 | 213.00 (4.57%) | 213.85 | 210.15 - 213.85 | 1.0525 times | Thu 23 April 2026 | 203.70 (5%) | 203.65 | 203.65 - 203.70 | 0.2001 times | Wed 22 April 2026 | 194.00 (4.98%) | 194.00 | 184.80 - 194.00 | 0.5816 times | Tue 21 April 2026 | 184.80 (5%) | 184.80 | 184.00 - 184.80 | 0.7276 times | Mon 20 April 2026 | 176.00 (4.89%) | 167.80 | 167.80 - 176.00 | 1.952 times | Fri 17 April 2026 | 167.80 (4.97%) | 167.70 | 167.70 - 167.80 | 1.328 times | Thu 16 April 2026 | 159.85 (4.99%) | 159.85 | 159.00 - 159.85 | 52.0485 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 194.68 and 229.23
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 223.46666666667 |
| Weekly Target 4 | 234.98 |
| Weekly Target 5 | 258.02 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.95 (-0.49%) | 220.00 | 211.95 - 246.50 | 0.4249 times | Fri 24 April 2026 | 213.00 (26.94%) | 167.80 | 167.80 - 213.85 | 0.4612 times | Fri 17 April 2026 | 167.80 (21.37%) | 145.15 | 144.00 - 167.80 | 7.689 times | Fri 10 April 2026 | 138.25 (12.81%) | 122.55 | 110.65 - 139.00 | 0.1992 times | Wed 01 April 2026 | 122.55 (-5%) | 135.00 | 122.55 - 135.45 | 0.2776 times | Fri 27 March 2026 | 129.00 (4.12%) | 130.05 | 123.90 - 137.80 | 0.0428 times | Fri 20 March 2026 | 123.90 (14.51%) | 113.60 | 103.00 - 123.90 | 0.0447 times | Fri 13 March 2026 | 108.20 (-5.99%) | 117.00 | 108.20 - 126.80 | 0.5394 times | Wed 04 March 2026 | 115.10 (0%) | 112.80 | 112.80 - 115.10 | 0.2988 times | Fri 27 February 2026 | 115.10 (-7.62%) | 122.15 | 115.10 - 122.15 | 0.0224 times | Tue 17 February 2026 | 124.60 (-1.97%) | 124.60 | 124.60 - 124.60 | 0.0002 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 161.3 and 297.15
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 132.9 |
| Monthly Target 3 | 189.7 |
| Monthly Target 4 | 268.75 |
| Monthly Target 5 | 325.55 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.95 (64.3%) | 128.40 | 110.65 - 246.50 | 4.9968 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.5126 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0128 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.5889 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 1.0543 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 2.1015 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 0.5897 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.0638 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0066 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.0731 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.0797 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 157.48 and 300.98
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 127.8 |
| Yearly Target 3 | 187.15 |
| Yearly Target 4 | 271.3 |
| Yearly Target 5 | 330.65 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 211.95 (53.7%) | 137.90 | 103.00 - 246.50 | 0.3016 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.2001 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.043 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0514 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.728 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.6737 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0008 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0013 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgil 539922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 39 points
Upper Bollinger band is at 247 and lower is at 92, while middle bands are at 131 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rgil in short term and the buy signal is strong.
Rgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.32 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 221.3 |
| 12 day DMA | 195.41 |
| 20 day DMA | 168.92 |
| 35 day DMA | 147.83 |
| 50 day DMA | 141.53 |
| 100 day DMA | 143.88 |
| 150 day DMA | 113.13 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.65 | 217.5 | 214.7 |
| 12 day EMA | 197.2 | 194.52 | 189.33 |
| 20 day EMA | 180.46 | 177.15 | 172.31 |
| 35 day EMA | 163.22 | 160.35 | 156.66 |
| 50 day EMA | 148.89 | 146.32 | 143.19 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.3 | 219.65 | 213.83 |
| 12 day SMA | 195.41 | 189.84 | 182.77 |
| 20 day SMA | 168.92 | 164.78 | 160.18 |
| 35 day SMA | 147.83 | 145.13 | 142.18 |
| 50 day SMA | 141.53 | 139.89 | 138.08 |
| 100 day SMA | 143.88 | 142.9 | 141.75 |
| 150 day SMA | 113.13 | 111.9 | 110.59 |
| 200 day SMA | 89.43 | 88.44 | 87.4 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 1.07 and PE is: 198.08
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
EPS is 0.91 and PE is: 232.91
Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)
Debt: 0.00 in crores
Market capitalization: 196.29
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
