Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 49.53 and 49.78
| Intraday Target 1 | 49.48 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 49.733333333333 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 49.98 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.65 (-0.7%) | 49.90 | 49.65 - 49.90 | 0.0928 times | Wed 28 October 2026 | 50.00 (-0.4%) | 50.00 | 50.00 - 50.00 | 0.0007 times | Wed 21 October 2026 | 50.20 (0%) | 50.20 | 50.20 - 50.20 | 0.01 times | Mon 19 October 2026 | 50.20 (0%) | 50.20 | 50.20 - 50.20 | 0.0178 times | Fri 16 October 2026 | 50.20 (-0.06%) | 50.23 | 50.20 - 50.23 | 0.2382 times | Thu 15 October 2026 | 50.23 (-1.99%) | 50.23 | 50.23 - 50.30 | 3.0646 times | Wed 14 October 2026 | 51.25 (-1.91%) | 51.21 | 51.21 - 51.25 | 1.9672 times | Tue 13 October 2026 | 52.25 (4.98%) | 52.25 | 52.25 - 52.25 | 1.0078 times | Mon 12 October 2026 | 49.77 (17.11%) | 49.75 | 49.50 - 49.77 | 2.0712 times | Tue 06 October 2026 | 42.50 (0.31%) | 41.52 | 40.26 - 42.50 | 1.5297 times | Mon 05 October 2026 | 42.37 (-4.98%) | 42.50 | 42.37 - 42.50 | 0.2204 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 49.48 and 49.83
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.65 (-1.1%) | 50.00 | 49.65 - 50.00 | 0.0108 times | Wed 21 October 2026 | 50.20 (0%) | 50.20 | 50.20 - 50.20 | 0.0032 times | Fri 16 October 2026 | 50.20 (18.12%) | 49.75 | 49.50 - 52.25 | 0.9678 times | Tue 06 October 2026 | 42.50 (-4.69%) | 42.50 | 40.26 - 42.50 | 0.2029 times | Thu 01 October 2026 | 44.59 (-7.72%) | 47.36 | 44.59 - 47.36 | 0.0262 times | Fri 25 September 2026 | 48.32 (-9.36%) | 53.00 | 48.32 - 53.00 | 0.1085 times | Fri 18 September 2026 | 53.31 (-4.8%) | 55.90 | 53.31 - 55.90 | 0.0337 times | Fri 11 September 2026 | 56.00 (0.65%) | 55.00 | 53.44 - 56.10 | 0.2722 times | Fri 04 September 2026 | 55.64 (-9.53%) | 60.30 | 55.64 - 60.30 | 0.0799 times | Fri 28 August 2026 | 61.50 (-78.04%) | 294.00 | 60.30 - 310.00 | 8.2948 times | Fri 21 August 2026 | 280.00 (0%) | 282.80 | 240.90 - 282.80 | 1.9222 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 44.96 and 56.95
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.65 (6.96%) | 44.59 | 40.26 - 52.25 | 0.3503 times | Tue 29 September 2026 | 46.42 (-23.02%) | 59.10 | 46.42 - 59.15 | 0.1439 times | Mon 31 August 2026 | 60.30 (-78.7%) | 283.00 | 60.30 - 310.00 | 4.6072 times | Thu 30 July 2026 | 283.05 (41.77%) | 209.60 | 199.15 - 319.00 | 2.4206 times | Tue 30 June 2026 | 199.65 (-3.6%) | 203.00 | 180.65 - 203.00 | 0.0068 times | Fri 22 May 2026 | 207.10 (-2.29%) | 201.40 | 181.80 - 220.00 | 1.8932 times | Thu 30 April 2026 | 211.95 (64.3%) | 128.40 | 110.65 - 246.50 | 0.4726 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.0485 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0012 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.0557 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 0.0997 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are -94.42 and 184.33
| Yearly Target 1 | -142.44 |
| Yearly Target 2 | -46.39 |
| Yearly Target 3 | 136.30333333333 |
| Yearly Target 4 | 232.35 |
| Yearly Target 5 | 415.04 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.65 (-64%) | 137.90 | 40.26 - 319.00 | 3.3744 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.1294 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0278 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0332 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.1176 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 4.3162 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0005 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0001 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0008 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgil 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.2
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 48.6 |
| 20 day DMA | 49.08 |
| 35 day DMA | 66.51 |
| 50 day DMA | 130.12 |
| 100 day DMA | 183.71 |
| 150 day DMA | 166.76 |
| 200 day DMA | 160.84 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 50.01 | 50.02 |
| 12 day EMA | 50.61 | 50.79 | 50.93 |
| 20 day EMA | 58.61 | 59.55 | 60.56 |
| 35 day EMA | 96.95 | 99.73 | 102.66 |
| 50 day EMA | 135.27 | 138.76 | 142.38 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.17 | 50.42 |
| 12 day SMA | 48.6 | 48.33 | 48.11 |
| 20 day SMA | 49.08 | 49.32 | 49.59 |
| 35 day SMA | 66.51 | 73.55 | 80.18 |
| 50 day SMA | 130.12 | 134.79 | 139.45 |
| 100 day SMA | 183.71 | 185.25 | 186.69 |
| 150 day SMA | 166.76 | 167.35 | 167.95 |
| 200 day SMA | 160.84 | 161.04 | 161.22 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.67 and PE is: 74.1
Last quarter profit: (March 2026 quarter) 0.07 crores (-68.18%)
Debt: 0.00 in crores
Market capitalization: 251.32
EPS is 1.07 and PE is: 46.4
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
