Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 137.7 and 138.1
| Intraday Target 1 | 137.37 |
| Intraday Target 2 | 137.63 |
| Intraday Target 3 | 137.76666666667 |
| Intraday Target 4 | 138.03 |
| Intraday Target 5 | 138.17 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.90 (-1.71%) | 137.50 | 137.50 - 137.90 | 1.2273 times | Mon 22 December 2025 | 140.30 (-1.99%) | 140.30 | 140.30 - 140.30 | 0.0259 times | Fri 19 December 2025 | 143.15 (-1.99%) | 143.15 | 143.15 - 143.15 | 0.057 times | Thu 18 December 2025 | 146.05 (-1.98%) | 146.05 | 146.05 - 146.05 | 0.0052 times | Wed 17 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.5179 times | Fri 12 December 2025 | 149.00 (-1.97%) | 152.00 | 149.00 - 152.00 | 0.4091 times | Thu 11 December 2025 | 152.00 (1.84%) | 149.25 | 149.25 - 152.00 | 0.7457 times | Wed 10 December 2025 | 149.25 (4.99%) | 149.25 | 149.25 - 149.25 | 3.8995 times | Tue 09 December 2025 | 142.15 (4.99%) | 142.15 | 142.15 - 142.15 | 2.7188 times | Mon 08 December 2025 | 135.40 (2.07%) | 135.40 | 135.40 - 135.40 | 0.3936 times | Fri 05 December 2025 | 132.65 (2.51%) | 132.60 | 132.40 - 135.50 | 0.668 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 136.3 and 139.1
| Weekly Target 1 | 135.77 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 138.56666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.90 (-3.67%) | 140.30 | 137.50 - 140.30 | 0.0895 times | Fri 19 December 2025 | 143.15 (-3.93%) | 149.00 | 143.15 - 149.00 | 0.0414 times | Fri 12 December 2025 | 149.00 (12.33%) | 135.40 | 135.40 - 152.00 | 0.5833 times | Fri 05 December 2025 | 132.65 (0.08%) | 125.95 | 114.95 - 139.15 | 2.1241 times | Fri 28 November 2025 | 132.55 (-10.74%) | 141.10 | 127.35 - 141.10 | 3.0014 times | Fri 21 November 2025 | 148.50 (-9.53%) | 160.90 | 148.50 - 160.90 | 0.1942 times | Thu 13 November 2025 | 164.15 (-7.73%) | 181.40 | 164.15 - 181.40 | 1.5523 times | Fri 07 November 2025 | 177.90 (8.18%) | 167.70 | 167.70 - 177.90 | 1.1029 times | Fri 31 October 2025 | 164.45 (12.33%) | 149.00 | 146.45 - 164.45 | 1.2797 times | Thu 23 October 2025 | 146.40 (6.09%) | 140.75 | 140.75 - 146.40 | 0.0311 times | Thu 09 October 2025 | 138.00 (15.72%) | 125.20 | 125.20 - 138.00 | 0.1313 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 126.43 and 163.48
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 134.95 |
| Monthly Target 4 | 154.95 |
| Monthly Target 5 | 172 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 2.5359 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 5.2273 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.4669 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1586 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0165 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.1817 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1983 times | Tue 15 April 2025 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.0165 times | Mon 17 February 2025 | 54.70 (4.99%) | 54.70 | 54.70 - 54.70 | 0.1817 times | Mon 06 January 2025 | 52.10 (5%) | 52.10 | 52.10 - 52.10 | 0.0165 times | Mon 02 December 2024 | 49.62 (0%) | 49.62 | 49.62 - 49.62 | 0.043 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 95 and 224.3
| Yearly Target 1 | -5.5 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 123.8 |
| Yearly Target 4 | 195.5 |
| Yearly Target 5 | 253.1 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.1825 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0396 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0473 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.5896 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.1391 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0007 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0012 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgil 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.23
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rgil in short term but the sell signal is initial and weak.
Rgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.5 and Rgil 539922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 143.28 |
| 12 day DMA | 142.19 |
| 20 day DMA | 138.08 |
| 35 day DMA | 149.38 |
| 50 day DMA | 143.09 |
| 100 day DMA | 93.51 |
| 150 day DMA | 68.04 |
| 200 day DMA |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.77 | 143.7 | 145.4 |
| 12 day EMA | 142.14 | 142.91 | 143.38 |
| 20 day EMA | 142.01 | 142.44 | 142.67 |
| 35 day EMA | 138.75 | 138.8 | 138.71 |
| 50 day EMA | 137.98 | 137.98 | 137.89 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.28 | 145.5 | 147.84 |
| 12 day SMA | 142.19 | 141.2 | 139.58 |
| 20 day SMA | 138.08 | 138.61 | 139.17 |
| 35 day SMA | 149.38 | 149.96 | 150.38 |
| 50 day SMA | 143.09 | 142.12 | 141.01 |
| 100 day SMA | 93.51 | 92.37 | 91.22 |
| 150 day SMA | 68.04 | 67.21 | 66.36 |
| 200 day SMA |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.91 and PE is: 151.54
Last quarter profit: (September 2025 quarter) 0.37 crores (1025.00%)
Debt: 0.00 in crores
Market capitalization: 196.29
EPS is 0.31 and PE is: 444.84
Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)
Debt: 0.00 in crores
Market capitalization: 20.68
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
