Munafa Stock Market Course + Intraday & FNO calls 
Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 42.31 and 42.44
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 42.413333333333 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.54 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.37 (-4.98%) | 42.50 | 42.37 - 42.50 | 1.4293 times | Thu 01 October 2026 | 44.59 (-3.94%) | 44.59 | 44.59 - 44.59 | 0.5827 times | Tue 29 September 2026 | 46.42 (-1.98%) | 46.42 | 46.42 - 46.42 | 0.7122 times | Mon 28 September 2026 | 47.36 (-1.99%) | 47.36 | 47.36 - 47.36 | 0.1679 times | Fri 25 September 2026 | 48.32 (-1.99%) | 48.40 | 48.32 - 48.40 | 0.3957 times | Thu 24 September 2026 | 49.30 (-1.89%) | 49.30 | 49.30 - 49.30 | 0.8657 times | Wed 23 September 2026 | 50.25 (-1.87%) | 51.75 | 50.25 - 51.75 | 2.0959 times | Tue 22 September 2026 | 51.21 (-1.99%) | 51.21 | 51.21 - 51.46 | 2.1775 times | Mon 21 September 2026 | 52.25 (-1.99%) | 53.00 | 52.25 - 53.00 | 0.5348 times | Fri 18 September 2026 | 53.31 (-1.99%) | 54.00 | 53.31 - 54.00 | 1.0384 times | Thu 17 September 2026 | 54.39 (-2%) | 54.39 | 54.39 - 54.39 | 0.4988 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 42.31 and 42.44
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.37 (-4.98%) | 42.50 | 42.37 - 42.50 | 0.0157 times | Thu 01 October 2026 | 44.59 (-7.72%) | 47.36 | 44.59 - 47.36 | 0.0161 times | Fri 25 September 2026 | 48.32 (-9.36%) | 53.00 | 48.32 - 53.00 | 0.0668 times | Fri 18 September 2026 | 53.31 (-4.8%) | 55.90 | 53.31 - 55.90 | 0.0207 times | Fri 11 September 2026 | 56.00 (0.65%) | 55.00 | 53.44 - 56.10 | 0.1676 times | Fri 04 September 2026 | 55.64 (-9.53%) | 60.30 | 55.64 - 60.30 | 0.0492 times | Fri 28 August 2026 | 61.50 (-78.04%) | 294.00 | 60.30 - 310.00 | 5.1057 times | Fri 21 August 2026 | 280.00 (0%) | 282.80 | 240.90 - 282.80 | 1.1831 times | Fri 14 August 2026 | 280.00 (-1.06%) | 283.00 | 279.00 - 288.65 | 3.3682 times | Fri 07 August 2026 | 283.00 (-0.02%) | 283.00 | 278.00 - 283.00 | 0.0069 times | Thu 30 July 2026 | 283.05 (-7.73%) | 300.65 | 283.05 - 300.65 | 1.8363 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 41.26 and 43.48
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.11 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.37 (-8.72%) | 44.59 | 42.37 - 44.59 | 0.0109 times | Tue 29 September 2026 | 46.42 (-23.02%) | 59.10 | 46.42 - 59.15 | 0.149 times | Mon 31 August 2026 | 60.30 (-78.7%) | 283.00 | 60.30 - 310.00 | 4.7692 times | Thu 30 July 2026 | 283.05 (41.77%) | 209.60 | 199.15 - 319.00 | 2.5057 times | Tue 30 June 2026 | 199.65 (-3.6%) | 203.00 | 180.65 - 203.00 | 0.0071 times | Fri 22 May 2026 | 207.10 (-2.29%) | 201.40 | 181.80 - 220.00 | 1.9598 times | Thu 30 April 2026 | 211.95 (64.3%) | 128.40 | 110.65 - 246.50 | 0.4892 times | Mon 30 March 2026 | 129.00 (12.08%) | 112.80 | 103.00 - 137.80 | 0.0502 times | Fri 27 February 2026 | 115.10 (-12.97%) | 129.65 | 115.10 - 129.65 | 0.0012 times | Fri 30 January 2026 | 132.25 (-4.1%) | 137.90 | 111.55 - 142.60 | 0.0577 times | Tue 30 December 2025 | 137.90 (4.04%) | 125.95 | 114.95 - 152.00 | 0.1032 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are -95.95 and 180.69
| Yearly Target 1 | -142.05 |
| Yearly Target 2 | -49.84 |
| Yearly Target 3 | 134.58 |
| Yearly Target 4 | 226.79 |
| Yearly Target 5 | 411.21 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.37 (-69.27%) | 137.90 | 42.37 - 319.00 | 3.3018 times | Tue 30 December 2025 | 137.90 (177.91%) | 52.10 | 52.10 - 181.40 | 0.1311 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0282 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0337 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.132 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 4.3719 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0005 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0001 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0008 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgil 539922 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rgil 539922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.21
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rgil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Rgil 539922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 49.61 |
| 20 day DMA | 52.09 |
| 35 day DMA | 131.28 |
| 50 day DMA | 179.99 |
| 100 day DMA | 195.3 |
| 150 day DMA | 173.08 |
| 200 day DMA | 161.97 |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 47.1 | 48.35 |
| 12 day EMA | 53.63 | 55.68 | 57.69 |
| 20 day EMA | 73.78 | 77.09 | 80.51 |
| 35 day EMA | 119.89 | 124.45 | 129.15 |
| 50 day EMA | 175.11 | 180.53 | 186.08 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 47.2 | 48.33 |
| 12 day SMA | 49.61 | 50.74 | 51.7 |
| 20 day SMA | 52.09 | 52.92 | 53.71 |
| 35 day SMA | 131.28 | 138.15 | 144.96 |
| 50 day SMA | 179.99 | 185.04 | 189.93 |
| 100 day SMA | 195.3 | 196.14 | 196.92 |
| 150 day SMA | 173.08 | 173.68 | 174.25 |
| 200 day SMA | 161.97 | 162.05 | 162.11 |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.67 and PE is: 63.24
Last quarter profit: (March 2026 quarter) 0.07 crores (-68.18%)
Debt: 0.00 in crores
Market capitalization: 251.32
EPS is 1.07 and PE is: 39.6
Last quarter profit: (December 2025 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 169.65
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
