Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539922
- 539922 Experts view
- Tomorrow's Movement 539922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgil
Strong intraday Stock price targets for Rgil are 124.55 and 136.8
| Intraday Target 1 | 114.77 |
| Intraday Target 2 | 122.08 |
| Intraday Target 3 | 127.01666666667 |
| Intraday Target 4 | 134.33 |
| Intraday Target 5 | 139.27 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.40 (2.7%) | 119.70 | 119.70 - 131.95 | 0.2738 times | Wed 03 December 2025 | 126.00 (4.18%) | 114.95 | 114.95 - 126.95 | 2.6961 times | Tue 02 December 2025 | 120.95 (-4.99%) | 133.65 | 120.95 - 133.65 | 0.0808 times | Mon 01 December 2025 | 127.30 (-3.96%) | 125.95 | 125.95 - 139.15 | 1.0378 times | Fri 28 November 2025 | 132.55 (-4.98%) | 132.55 | 132.55 - 132.55 | 0.0095 times | Thu 27 November 2025 | 139.50 (4.18%) | 137.75 | 137.75 - 140.55 | 0.5797 times | Wed 26 November 2025 | 133.90 (-0.11%) | 127.35 | 127.35 - 140.75 | 5.2006 times | Tue 25 November 2025 | 134.05 (-5%) | 134.05 | 134.05 - 134.05 | 0.1194 times | Mon 24 November 2025 | 141.10 (-4.98%) | 141.10 | 141.10 - 141.10 | 0.0007 times | Fri 21 November 2025 | 148.50 (-1.98%) | 148.50 | 148.50 - 148.50 | 0.0015 times | Thu 20 November 2025 | 151.50 (-1.97%) | 151.50 | 151.50 - 151.50 | 0.008 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 122.18 and 146.38
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 116.52 |
| Weekly Target 3 | 127.83333333333 |
| Weekly Target 4 | 140.72 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.40 (-2.38%) | 125.95 | 114.95 - 139.15 | 2.1385 times | Fri 28 November 2025 | 132.55 (-10.74%) | 141.10 | 127.35 - 141.10 | 3.0912 times | Fri 21 November 2025 | 148.50 (-9.53%) | 160.90 | 148.50 - 160.90 | 0.2 times | Thu 13 November 2025 | 164.15 (-7.73%) | 181.40 | 164.15 - 181.40 | 1.5987 times | Fri 07 November 2025 | 177.90 (8.18%) | 167.70 | 167.70 - 177.90 | 1.1359 times | Fri 31 October 2025 | 164.45 (12.33%) | 149.00 | 146.45 - 164.45 | 1.318 times | Thu 23 October 2025 | 146.40 (6.09%) | 140.75 | 140.75 - 146.40 | 0.032 times | Thu 09 October 2025 | 138.00 (15.72%) | 125.20 | 125.20 - 138.00 | 0.1352 times | Fri 03 October 2025 | 119.25 (21.49%) | 103.06 | 103.06 - 119.25 | 0.2247 times | Fri 26 September 2025 | 98.16 (27.6%) | 80.77 | 80.77 - 98.16 | 0.1257 times | Fri 19 September 2025 | 76.93 (27.58%) | 63.31 | 63.31 - 76.93 | 0.0571 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 122.18 and 146.38
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 116.52 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 140.72 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.40 (-2.38%) | 125.95 | 114.95 - 139.15 | 1.9906 times | Fri 28 November 2025 | 132.55 (-19.4%) | 167.70 | 127.35 - 181.40 | 5.6092 times | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 1.574 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.1702 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0177 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.195 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.2128 times | Tue 15 April 2025 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.0177 times | Mon 17 February 2025 | 54.70 (4.99%) | 54.70 | 54.70 - 54.70 | 0.195 times | Mon 06 January 2025 | 52.10 (5%) | 52.10 | 52.10 - 52.10 | 0.0177 times | Mon 02 December 2024 | 49.62 (0%) | 49.62 | 49.62 - 49.62 | 0.0461 times |
Yearly price and charts Rgil
Strong yearly Stock price targets for Rgil 539922 are 90.75 and 220.05
| Yearly Target 1 | -8.33 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 120.96666666667 |
| Yearly Target 4 | 189.83 |
| Yearly Target 5 | 250.27 |
Yearly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.40 (160.78%) | 52.10 | 52.10 - 181.40 | 0.1703 times | Mon 02 December 2024 | 49.62 (33.96%) | 37.04 | 37.04 - 49.62 | 0.0396 times | Tue 28 November 2023 | 37.04 (40.57%) | 26.35 | 26.35 - 37.04 | 0.0473 times | Mon 19 December 2022 | 26.35 (32.41%) | 19.90 | 19.05 - 26.45 | 1.592 times | Mon 27 December 2021 | 19.90 (53.43%) | 13.61 | 10.55 - 19.90 | 6.1486 times | Tue 22 December 2020 | 12.97 (-0.23%) | 13.00 | 12.97 - 13.65 | 0.0007 times | Mon 09 December 2019 | 13.00 (7.71%) | 12.50 | 12.50 - 13.00 | 0.0002 times | Wed 26 December 2018 | 12.07 (0%) | 11.50 | 11.50 - 12.07 | 0.0012 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgil 539922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 18 points
Upper Bollinger band is at 186 and lower is at 114, while middle bands are at 132 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rgil in short term but the sell signal is initial and weak.
Rgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.19 and Rgil 539922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 127.24 |
| 12 day DMA | 136.61 |
| 20 day DMA | 149.36 |
| 35 day DMA | 147.85 |
| 50 day DMA | 127.15 |
| 100 day DMA | 80.28 |
| 150 day DMA | 58.4 |
| 200 day DMA |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.86 | 128.59 | 129.88 |
| 12 day EMA | 136.01 | 137.21 | 139.25 |
| 20 day EMA | 139.33 | 140.37 | 141.88 |
| 35 day EMA | 131.01 | 131.11 | 131.41 |
| 50 day EMA | 121.05 | 120.71 | 120.49 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.24 | 129.26 | 130.84 |
| 12 day SMA | 136.61 | 138.97 | 141.88 |
| 20 day SMA | 149.36 | 151.44 | 153.53 |
| 35 day SMA | 147.85 | 147.25 | 146.59 |
| 50 day SMA | 127.15 | 125.71 | 124.28 |
| 100 day SMA | 80.28 | 79.2 | 78.15 |
| 150 day SMA | 58.4 | 57.61 | 56.85 |
| 200 day SMA |
Fundamentals, profit and EPS of Rgil 539922
EPS is 0.31 and PE is: 417.42
Last quarter profit: (March 2025 quarter) 0.17 crores (833.33%)
Debt: 0.00 in crores
Market capitalization: 20.68
EPS is 0.03 and PE is: 4313.33
Last quarter profit: (February 2024 quarter) -0.02 crores (-100.00%)
Debt: 0.03 in crores
Market capitalization: 14.01
Videos related to: Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


