BSE NAGARFERT 539917 All indicator, NAGARFERT 539917 indicators All technical analysis, NAGARFERT 539917 indicators All free charts, NAGARFERT 539917 indicators All historical values BSE

Stock 539917 - Share NAGARFERT trades in BSE

Daily Support: 4.1
Daily Resistance: 4.21
5 Day DMA Moving Average is 4.15
20 Day DMA Moving Average is 3.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.73%	4.15	4.15	4.15	4.04	0.55 times
Mon 20 Apr 2026	-1.44%	4.08	4.12	4.22	4.05	1.81 times
Fri 17 Apr 2026	0.97%	4.11	4.18	4.22	4.03	1.17 times
Thu 16 Apr 2026	-0.48%	4.06	4.14	4.23	4.06	0.45 times
Wed 15 Apr 2026	2.97%	4.18	4.16	4.20	4.05	0.39 times
Mon 13 Apr 2026	-3.58%	4.11	4.04	4.25	4.00	1.27 times
Fri 10 Apr 2026	-1.41%	4.20	4.19	4.25	4.05	0.38 times
Thu 09 Apr 2026	-1.16%	4.50	4.25	4.50	4.20	0.74 times
Wed 08 Apr 2026	6.7%	4.15	4.30	4.39	4.12	1.08 times
Tue 07 Apr 2026	1.77%	3.95	4.03	4.16	3.82	2.23 times

Volume is calculated using 10 day average volume

BSE NAGARFERT 539917 All indicator, NAGARFERT 539917 indicators All technical analysis, NAGARFERT 539917 indicators All free charts, NAGARFERT 539917 indicators All historical values BSE

Below are charts of BSE NAGARFERT 539917 All indicator, NAGARFERT 539917 indicators All technical analysis, NAGARFERT 539917 indicators All free charts, NAGARFERT 539917 indicators All historical values BSE

NAGARFERT 539917 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAGARFERT 539917 ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for NAGARFERT 539917 are:

ADX	+DY	-DY
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25
0	24.1	24.1
6.7	23.3	26.7
0	26.7	26.7
12.5	29	22.6
12.5	29	22.6
6.7	25.8	22.6

ADX charts for NAGARFERT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAGARFERT 539917 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAGARFERT is 3.99

50 day MA of NAGARFERT is 4.26

100 day MA of NAGARFERT is 4.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAGARFERT 539917 is uptrend

Historical Moving averages values of NAGARFERT 539917 are:

Price	20 day	50 day	100 day
4.15	3.99	4.26	4.52
4.12	3.98	4.28	4.53
4.18	3.98	4.29	4.53
4.14	3.97	4.31	4.54
4.16	3.97	4.32	4.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAGARFERT 539917 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAGARFERT 539917 is: 138633.6 M

Current day volume is 0.44 times compared to averaged volume NAGARFERT has

Historical price to volume measure of NAGARFERT is:

Price	Percent Change	Percent change within day	Volume change
4.15	0.73%	0%	0.44 times
4.12	-1.44%	0.98%	1.449 times
4.18	0.97%	1.7%	0.94 times
4.14	-0.48%	1.97%	0.359 times
4.16	2.97%	-0.48%	0.313 times
4.04	-3.58%	-1.7%	1.019 times
4.19	-1.41%	-0.24%	0.306 times
4.25	-1.16%	-5.56%	0.594 times
4.30	6.7%	3.61%	0.862 times
4.03	1.77%	2.03%	1.788 times

Price to volume Charts of NAGARFERT 539917 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAGARFERT 539917 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAGARFERT 539917 is: 3.99 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NAGARFERT 539917 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.15	3.99	0.2	4.4	3.58
4.12	3.98	0.2	4.38	3.58
4.18	3.98	0.2	4.38	3.58
4.14	3.97	0.19	4.36	3.58
4.16	3.97	0.2	4.36	3.58

Bollinger Bands charts for NAGARFERT 539917 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAGARFERT 539917 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAGARFERT 539917

14 day NAGARFERT 539917 RSI is: 51

According to RSI indicator, Selling is dominating the stock of NAGARFERT 539917

Historical values of RSI indicator for NAGARFERT are as follows in descending order:

51 52.32 51.59 52.76 51.27 51.15 51.92 51.12 50.12 47.27 47.84 47.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAGARFERT 539917 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAGARFERT 539917

12,26,9 day NAGARFERT 539917 MACD is: 4.1, 4.11, -0.010000000000001

According to MACD indicator, Prices of NAGARFERT 539917 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NAGARFERT 539917 are:

4.1, 4.11, -0.010000000000001
4.09, 4.11, -0.02
4.08, 4.11, -0.03
4.06, 4.1, -0.04
4.05, 4.1, -0.05
4.03, 4.1, -0.069999999999999
4.03, 4.1, -0.069999999999999
4, 4.09, -0.09
3.96, 4.08, -0.12
3.9, 4.06, -0.16

MACD charts of NAGARFERT 539917 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAGARFERT 539917 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAGARFERT 539917 CCI is: 32

According to CCI indicator, NAGARFERT 539917 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NAGARFERT

Historical CCI values of NAGARFERT 539917 are:

32 38 43 43 41 26 51 107 90 -9

CCI charts of NAGARFERT 539917 are below. Second charts towards left.

NAGARFERT 539917 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAGARFERT 539917 Stochastics is: 70

According to Stochastics indicator, Buying is coming in NAGARFERT

NAGARFERT 539917 is neither over-bought, nor over-sold

Historical Stochastics values of NAGARFERT 539917 are:

70 70 70 70 70 70 70 70 70 70

NAGARFERT 539917 Stochastics charts are below. Third charts to the left, at the bottom