Munafa Stock Market Course + Intraday & FNO calls 
Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539917
- 539917 Experts view
- Tomorrow's Movement 539917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nagarfert
Strong intraday Stock price targets for Nagarfert are 1.61 and 1.66
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6466666666667 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.7 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.63 (-4.68%) | 1.68 | 1.63 - 1.68 | 0.4846 times | Mon 28 September 2026 | 1.71 (-5%) | 1.71 | 1.71 - 1.71 | 0.6281 times | Mon 21 September 2026 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.80 | 0.4934 times | Tue 15 September 2026 | 1.89 (-4.55%) | 1.89 | 1.89 - 1.89 | 0.094 times | Mon 07 September 2026 | 1.98 (-4.81%) | 1.98 | 1.98 - 1.98 | 1.3225 times | Mon 31 August 2026 | 2.08 (-4.59%) | 2.08 | 2.08 - 2.08 | 2.5448 times | Mon 24 August 2026 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.2158 times | Mon 17 August 2026 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.29 | 0.5003 times | Mon 10 August 2026 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.41 | 1.7631 times | Mon 03 August 2026 | 2.53 (-4.89%) | 2.53 | 2.53 - 2.53 | 1.9534 times | Mon 27 July 2026 | 2.66 (-4.66%) | 2.66 | 2.66 - 2.66 | 0.9001 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 1.61 and 1.66
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.63 (-4.68%) | 1.68 | 1.63 - 1.68 | 0.4446 times | Mon 28 September 2026 | 1.71 (-5%) | 1.71 | 1.71 - 1.71 | 0.5762 times | Mon 21 September 2026 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.80 | 0.4527 times | Tue 15 September 2026 | 1.89 (-9.13%) | 1.98 | 1.89 - 1.98 | 1.2995 times | Mon 31 August 2026 | 2.08 (-4.59%) | 2.08 | 2.08 - 2.08 | 2.3347 times | Mon 24 August 2026 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.198 times | Mon 17 August 2026 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.29 | 0.459 times | Mon 10 August 2026 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.41 | 1.6175 times | Mon 03 August 2026 | 2.53 (-4.89%) | 2.53 | 2.53 - 2.53 | 1.7921 times | Mon 27 July 2026 | 2.66 (-4.66%) | 2.66 | 2.66 - 2.66 | 0.8258 times | Mon 20 July 2026 | 2.79 (-4.78%) | 2.79 | 2.79 - 2.79 | 0.3019 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 1.61 and 1.66
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.63 (-4.68%) | 1.68 | 1.63 - 1.68 | 0.0275 times | Mon 28 September 2026 | 1.71 (-17.79%) | 1.98 | 1.71 - 1.98 | 0.1439 times | Mon 31 August 2026 | 2.08 (-21.8%) | 2.53 | 2.08 - 2.53 | 0.3955 times | Mon 27 July 2026 | 2.66 (-17.9%) | 2.93 | 2.66 - 2.93 | 0.1638 times | Mon 29 June 2026 | 3.24 (-13.83%) | 3.90 | 3.24 - 3.90 | 0.2244 times | Wed 27 May 2026 | 3.76 (-3.84%) | 3.91 | 3.61 - 4.10 | 1.4023 times | Thu 30 April 2026 | 3.91 (13.33%) | 3.51 | 3.51 - 4.50 | 2.4193 times | Mon 30 March 2026 | 3.45 (-21.95%) | 3.78 | 3.35 - 4.60 | 2.2697 times | Fri 27 February 2026 | 4.42 (-9.98%) | 5.20 | 4.12 - 5.20 | 1.2285 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 1.7251 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 2.0396 times |
Yearly price and charts Nagarfert
Strong yearly Stock price targets for Nagarfert 539917 are -0.4 and 3.66
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.63 (-69.87%) | 5.36 | 1.63 - 5.68 | 0.1603 times | Wed 31 December 2025 | 5.41 (-42.39%) | 9.30 | 4.02 - 9.60 | 1.0363 times | Tue 31 December 2024 | 9.39 (-27.38%) | 12.99 | 8.81 - 15.85 | 1.8978 times | Fri 29 December 2023 | 12.93 (12.24%) | 10.95 | 7.81 - 13.72 | 1.9346 times | Mon 26 December 2022 | 11.52 (-4.79%) | 11.80 | 7.30 - 19.68 | 1.3415 times | Fri 31 December 2021 | 12.10 (135.41%) | 5.12 | 4.40 - 20.67 | 1.9477 times | Thu 31 December 2020 | 5.14 (59.63%) | 3.10 | 2.49 - 7.53 | 0.4281 times | Tue 31 December 2019 | 3.22 (-63.12%) | 8.65 | 2.56 - 9.50 | 0.1919 times | Mon 31 December 2018 | 8.73 (0%) | 10.03 | 7.50 - 10.33 | 0.0618 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nagarfert 539917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71
Tomorrow's movement Prediction of Nagarfert 539917 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nagarfert in short term and the sell signal is strong.
Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.71 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.9 | 2 |
| 12 day EMA | 2.18 | 2.28 | 2.38 |
| 20 day EMA | 2.52 | 2.61 | 2.71 |
| 35 day EMA | 2.93 | 3.01 | 3.09 |
| 50 day EMA | 3.33 | 3.4 | 3.47 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.89 | 1.99 |
| 12 day SMA | 2.16 | 2.27 | 2.4 |
| 20 day SMA | 2.71 | 2.82 | 2.92 |
| 35 day SMA | 3.21 | 3.28 | 3.35 |
| 50 day SMA | 3.48 | 3.53 | 3.57 |
| 100 day SMA | 3.93 | 3.96 | 3.99 |
| 150 day SMA | 4.21 | 4.24 | 4.26 |
| 200 day SMA | 4.45 | 4.47 | 4.49 |
Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
