Munafa Stock Market Course + Intraday & FNO calls 
Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539917
- 539917 Experts view
- Tomorrow's Movement 539917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nagarfert
Strong intraday Stock price targets for Nagarfert are 4.49 and 4.76
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.82 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.58 (0.88%) | 4.54 | 4.40 - 4.67 | 1.655 times | Thu 19 February 2026 | 4.54 (-0.87%) | 4.67 | 4.47 - 4.67 | 0.5766 times | Wed 18 February 2026 | 4.58 (-1.08%) | 4.49 | 4.49 - 4.69 | 1.1655 times | Tue 17 February 2026 | 4.63 (-1.49%) | 4.47 | 4.47 - 4.67 | 0.2258 times | Mon 16 February 2026 | 4.70 (2.4%) | 4.68 | 4.59 - 4.90 | 0.92 times | Fri 13 February 2026 | 4.59 (-2.13%) | 4.69 | 4.55 - 4.70 | 0.7073 times | Thu 12 February 2026 | 4.69 (-1.68%) | 4.81 | 4.55 - 4.81 | 1.0652 times | Wed 11 February 2026 | 4.77 (0.42%) | 4.73 | 4.70 - 4.86 | 1.1956 times | Tue 10 February 2026 | 4.75 (-0.21%) | 4.94 | 4.73 - 4.94 | 1.2737 times | Mon 09 February 2026 | 4.76 (0.42%) | 4.74 | 4.74 - 4.96 | 1.2153 times | Fri 06 February 2026 | 4.74 (-2.27%) | 5.05 | 4.73 - 5.05 | 0.15 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.24 and 4.74
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.58 (-0.22%) | 4.68 | 4.40 - 4.90 | 0.71 times | Fri 13 February 2026 | 4.59 (-3.16%) | 4.74 | 4.55 - 4.96 | 0.8528 times | Fri 06 February 2026 | 4.74 (-3.46%) | 5.20 | 4.64 - 5.20 | 0.7996 times | Fri 30 January 2026 | 4.91 (4.69%) | 4.65 | 4.60 - 5.05 | 0.796 times | Fri 23 January 2026 | 4.69 (-4.48%) | 5.20 | 4.42 - 5.23 | 0.9971 times | Fri 16 January 2026 | 4.91 (0.82%) | 4.99 | 4.60 - 5.07 | 0.6557 times | Fri 09 January 2026 | 4.87 (-9.48%) | 5.25 | 4.81 - 5.43 | 1.0681 times | Fri 02 January 2026 | 5.38 (8.47%) | 4.96 | 4.81 - 5.69 | 2.542 times | Fri 26 December 2025 | 4.96 (6.44%) | 4.71 | 4.50 - 5.10 | 0.6544 times | Fri 19 December 2025 | 4.66 (-5.48%) | 5.20 | 4.43 - 5.20 | 0.9243 times | Fri 12 December 2025 | 4.93 (14.92%) | 4.02 | 4.02 - 5.21 | 1.3244 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.09 and 4.89
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.58 (-6.72%) | 5.20 | 4.40 - 5.20 | 0.336 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 0.6165 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.7289 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.3515 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.4328 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.2841 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.1109 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 2.1846 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.7635 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 2.1913 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 1.5167 times |
Yearly price and charts Nagarfert
Strong yearly Stock price targets for Nagarfert 539917 are 3.85 and 5.13
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.17 |
Yearly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.58 (-15.34%) | 5.36 | 4.40 - 5.68 | 0.0433 times | Wed 31 December 2025 | 5.41 (-42.39%) | 9.30 | 4.02 - 9.60 | 1.05 times | Tue 31 December 2024 | 9.39 (-27.38%) | 12.99 | 8.81 - 15.85 | 1.9229 times | Fri 29 December 2023 | 12.93 (12.24%) | 10.95 | 7.81 - 13.72 | 1.9602 times | Mon 26 December 2022 | 11.52 (-4.79%) | 11.80 | 7.30 - 19.68 | 1.3593 times | Fri 31 December 2021 | 12.10 (135.41%) | 5.12 | 4.40 - 20.67 | 1.9735 times | Thu 31 December 2020 | 5.14 (59.63%) | 3.10 | 2.49 - 7.53 | 0.4338 times | Tue 31 December 2019 | 3.22 (-63.12%) | 8.65 | 2.56 - 9.50 | 0.1944 times | Mon 31 December 2018 | 8.73 (0%) | 10.03 | 7.50 - 10.33 | 0.0626 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nagarfert 539917 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nagarfert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.65 |
| 12 day EMA | 4.66 | 4.68 | 4.7 |
| 20 day EMA | 4.7 | 4.71 | 4.73 |
| 35 day EMA | 4.75 | 4.76 | 4.77 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.64 |
| 12 day SMA | 4.68 | 4.71 | 4.73 |
| 20 day SMA | 4.74 | 4.74 | 4.75 |
| 35 day SMA | 4.79 | 4.82 | 4.84 |
| 50 day SMA | 4.83 | 4.84 | 4.84 |
| 100 day SMA | 4.83 | 4.84 | 4.85 |
| 150 day SMA | 5.13 | 5.14 | 5.15 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
