Munafa Stock Market Course + Intraday & FNO calls 
Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539917
- 539917 Experts view
- Tomorrow's Movement 539917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nagarfert
Strong intraday Stock price targets for Nagarfert are 3.82 and 3.99
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.96 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.13 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.91 (-1.26%) | 4.07 | 3.90 - 4.07 | 0.7837 times | Wed 29 April 2026 | 3.96 (-1%) | 4.10 | 3.80 - 4.10 | 1.0661 times | Tue 28 April 2026 | 4.00 (-0.99%) | 4.04 | 3.97 - 4.10 | 0.2623 times | Mon 27 April 2026 | 4.04 (3.32%) | 4.10 | 3.85 - 4.10 | 0.4899 times | Fri 24 April 2026 | 3.91 (-2.25%) | 3.87 | 3.87 - 4.08 | 1.0199 times | Thu 23 April 2026 | 4.00 (0%) | 4.19 | 3.98 - 4.19 | 0.4909 times | Wed 22 April 2026 | 4.00 (-3.61%) | 4.15 | 3.99 - 4.29 | 2.1385 times | Tue 21 April 2026 | 4.15 (0.73%) | 4.15 | 4.04 - 4.15 | 0.5832 times | Mon 20 April 2026 | 4.12 (-1.44%) | 4.08 | 4.05 - 4.22 | 1.9199 times | Fri 17 April 2026 | 4.18 (0.97%) | 4.11 | 4.03 - 4.22 | 1.2456 times | Thu 16 April 2026 | 4.14 (-0.48%) | 4.06 | 4.06 - 4.23 | 0.4759 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 3.71 and 4.01
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.91 (0%) | 4.10 | 3.80 - 4.10 | 0.6571 times | Fri 24 April 2026 | 3.91 (-6.46%) | 4.08 | 3.87 - 4.29 | 1.5537 times | Fri 17 April 2026 | 4.18 (-0.24%) | 4.11 | 4.00 - 4.25 | 0.8804 times | Fri 10 April 2026 | 4.19 (9.11%) | 3.87 | 3.75 - 4.50 | 1.2508 times | Thu 02 April 2026 | 3.84 (2.4%) | 3.70 | 3.35 - 3.89 | 0.969 times | Fri 27 March 2026 | 3.75 (-4.34%) | 4.07 | 3.68 - 4.07 | 1.5842 times | Fri 20 March 2026 | 3.92 (-6.44%) | 4.16 | 3.83 - 4.27 | 0.94 times | Fri 13 March 2026 | 4.19 (-3.46%) | 4.29 | 4.07 - 4.60 | 0.7826 times | Fri 06 March 2026 | 4.34 (-1.81%) | 3.78 | 3.78 - 4.57 | 0.8029 times | Fri 27 February 2026 | 4.42 (-3.49%) | 4.62 | 4.12 - 4.73 | 0.5793 times | Fri 20 February 2026 | 4.58 (-0.22%) | 4.68 | 4.40 - 4.90 | 0.5676 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 3.71 and 4.7
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.91 (13.33%) | 3.51 | 3.51 - 4.50 | 0.9798 times | Mon 30 March 2026 | 3.45 (-21.95%) | 3.78 | 3.35 - 4.60 | 0.9192 times | Fri 27 February 2026 | 4.42 (-9.98%) | 5.20 | 4.12 - 5.20 | 0.4975 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 0.6987 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.826 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.3984 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.4905 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.4552 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.2589 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 2.4758 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.8652 times |
Yearly price and charts Nagarfert
Strong yearly Stock price targets for Nagarfert 539917 are 2.47 and 4.8
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.3133333333333 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.91 (-27.73%) | 5.36 | 3.35 - 5.68 | 0.123 times | Wed 31 December 2025 | 5.41 (-42.39%) | 9.30 | 4.02 - 9.60 | 1.0406 times | Tue 31 December 2024 | 9.39 (-27.38%) | 12.99 | 8.81 - 15.85 | 1.9058 times | Fri 29 December 2023 | 12.93 (12.24%) | 10.95 | 7.81 - 13.72 | 1.9428 times | Mon 26 December 2022 | 11.52 (-4.79%) | 11.80 | 7.30 - 19.68 | 1.3472 times | Fri 31 December 2021 | 12.10 (135.41%) | 5.12 | 4.40 - 20.67 | 1.9559 times | Thu 31 December 2020 | 5.14 (59.63%) | 3.10 | 2.49 - 7.53 | 0.4299 times | Tue 31 December 2019 | 3.22 (-63.12%) | 8.65 | 2.56 - 9.50 | 0.1927 times | Mon 31 December 2018 | 8.73 (0%) | 10.03 | 7.50 - 10.33 | 0.0621 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nagarfert in short term and the sell signal is strong.
Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nagarfert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nagarfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.99 | 4.01 |
| 12 day EMA | 4.01 | 4.03 | 4.04 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.12 | 4.13 | 4.14 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.98 | 3.99 |
| 12 day SMA | 4.05 | 4.06 | 4.08 |
| 20 day SMA | 4.05 | 4.02 | 4.01 |
| 35 day SMA | 4.02 | 4.03 | 4.04 |
| 50 day SMA | 4.15 | 4.17 | 4.18 |
| 100 day SMA | 4.48 | 4.49 | 4.49 |
| 150 day SMA | 4.63 | 4.65 | 4.65 |
| 200 day SMA | 4.93 | 4.94 | 4.95 |
Videos related to: Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
