ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539917 Historical charts - NAGARFERT

Historical charts for Stock 539917 - Share NAGARFERT trades in BSE

Moving Averages for

  • 5Day Average: 4.58
  • 12Day Average: 4.66
  • 20Day Average: 4.73
  • 50Day Average: 4.82
  • 100Day Average: 4.83
  • 150Day Average: 5.12

539917 Indicators & signals

Indicator MACD (12,26,9)

4.65, 4.71, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 4.58 4.48 to 4.73 0% 1.65 times
20 Fri Feb 2026 4.58 4.40 to 4.67 0.88% 1.65 times
19 Thu Feb 2026 4.54 4.47 to 4.67 -0.87% 0.58 times
18 Wed Feb 2026 4.58 4.49 to 4.69 -1.08% 1.17 times
17 Tue Feb 2026 4.63 4.47 to 4.67 -1.49% 0.23 times
16 Mon Feb 2026 4.70 4.59 to 4.90 2.4% 0.92 times
13 Fri Feb 2026 4.59 4.55 to 4.70 -2.13% 0.71 times
12 Thu Feb 2026 4.69 4.55 to 4.81 -1.68% 1.07 times
11 Wed Feb 2026 4.77 4.70 to 4.86 0.42% 1.2 times
10 Tue Feb 2026 4.75 4.73 to 4.94 -0.21% 1.27 times
09 Mon Feb 2026 4.76 4.74 to 4.96 0.42% 1.22 times
06 Fri Feb 2026 4.74 4.73 to 5.05 -2.27% 0.15 times

Technical analysis forecast for 539917 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539917 539917 at this time. Stock is falling and might fall more.

It appears as if 539917 539917 gave a large move recently.

Stock of 539917 (539917) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539917 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539917 stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.4 as target. However if you take a buy trade in 539917, then use 4.6 as stoploss and 4.69 as target.

Tomorrow's movement Prediction of 539917 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539917 Historical charts - Share NAGARFERT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539917 Historical charts - Share NAGARFERT

 

Back to top