BSE PARAGMILK 539889 All indicator, PARAGMILK 539889 indicators All technical analysis, PARAGMILK 539889 indicators All free charts, PARAGMILK 539889 indicators All historical values BSE

Stock 539889 - Share PARAGMILK trades in BSE

Daily Support: 303.35
Daily Resistance: 312.4
5 Day DMA Moving Average is 319.95
20 Day DMA Moving Average is 335.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	310.60	308.95	315.85	306.80	0.34 times
Thu 04 Dec 2025	-3.51%	321.95	310.60	321.95	309.80	0.26 times
Wed 03 Dec 2025	-0.59%	324.55	321.90	325.90	313.85	0.47 times
Tue 02 Dec 2025	-3.2%	335.10	323.80	338.70	322.10	0.53 times
Mon 01 Dec 2025	0.63%	320.05	334.50	340.55	320.05	0.2 times
Fri 28 Nov 2025	0.42%	333.05	332.40	343.10	331.15	0.47 times
Thu 27 Nov 2025	-2.33%	339.00	331.00	339.70	329.45	0.28 times
Wed 26 Nov 2025	4.41%	324.60	338.90	344.55	324.60	0.73 times
Tue 25 Nov 2025	-1.68%	330.20	324.60	330.20	322.60	0.41 times
Mon 24 Nov 2025	-2.35%	339.65	330.15	340.00	327.85	0.25 times

Volume is calculated using 10 day average volume

BSE PARAGMILK 539889 All indicator, PARAGMILK 539889 indicators All technical analysis, PARAGMILK 539889 indicators All free charts, PARAGMILK 539889 indicators All historical values BSE

Below are charts of BSE PARAGMILK 539889 All indicator, PARAGMILK 539889 indicators All technical analysis, PARAGMILK 539889 indicators All free charts, PARAGMILK 539889 indicators All historical values BSE

PARAGMILK 539889 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARAGMILK 539889 ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PARAGMILK 539889 are:

ADX	+DY	-DY
0.6	22.4	22.1
4.1	23.4	21.6
9	24.9	20.8
19.5	26.5	17.8
19.5	28.8	19.4
34.4	31.9	15.6
32	32.2	16.6
32.1	33.9	17.4
21.4	29.8	19.3
28.2	31	17.4

ADX charts for PARAGMILK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARAGMILK 539889 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARAGMILK is 335.73

50 day MA of PARAGMILK is 308.92

100 day MA of PARAGMILK is 278.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PARAGMILK 539889 is downtrend

Historical Moving averages values of PARAGMILK 539889 are:

Price	20 day	50 day	100 day
308.95	335.73	308.92	278.3
310.60	336.16	308.57	277.57
321.90	336.63	308.23	276.84
323.80	336.32	307.76	275.98
334.50	336.13	307.09	275.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARAGMILK 539889 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARAGMILK 539889 is: 23421.8 M

Current day volume is 1.066 times compared to averaged volume PARAGMILK has

Historical price to volume measure of PARAGMILK is:

Price	Percent Change	Percent change within day	Volume change
308.95	-0.53%	-0.53%	1.066 times
310.60	-3.51%	-3.53%	0.814 times
321.90	-0.59%	-0.82%	1.445 times
323.80	-3.2%	-3.37%	1.638 times
334.50	0.63%	4.51%	0.63 times
332.40	0.42%	-0.2%	1.473 times
331.00	-2.33%	-2.36%	0.874 times
338.90	4.41%	4.41%	2.255 times
324.60	-1.68%	-1.7%	1.267 times
330.15	-2.35%	-2.8%	0.771 times

Price to volume Charts of PARAGMILK 539889 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARAGMILK 539889 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARAGMILK 539889 is: 335.73 & deviation is 17.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PARAGMILK 539889 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
308.95	335.73	17.53	370.8	300.66
310.60	336.16	16.97	370.09	302.23
321.90	336.63	16.37	369.36	303.9
323.80	336.32	16.71	369.74	302.9
334.50	336.13	16.87	369.87	302.39

Bollinger Bands charts for PARAGMILK 539889 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARAGMILK 539889 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARAGMILK 539889

14 day PARAGMILK 539889 RSI is: 58.59

According to RSI indicator, Buying is dominating the stock of PARAGMILK 539889

Historical values of RSI indicator for PARAGMILK are as follows in descending order:

58.59 57.26 58.72 57.47 58.78 60.14 61.65 62.21 61.33 61.23 61.86 62.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARAGMILK 539889 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARAGMILK 539889

12,26,9 day PARAGMILK 539889 MACD is: 325.56, 324.17, 1.39

According to MACD indicator, Prices of PARAGMILK 539889 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PARAGMILK 539889 are:

325.56, 324.17, 1.39
328.58, 325.39, 3.19
331.85, 326.57, 5.28
333.66, 326.94, 6.72
335.45, 327.19, 8.26
335.62, 326.61, 9.01
336.2, 326.15, 10.05
337.14, 325.76, 11.38
336.82, 324.71, 12.11
339.04, 324.72, 14.32

MACD charts of PARAGMILK 539889 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARAGMILK 539889 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARAGMILK 539889 CCI is: -149

According to CCI indicator, PARAGMILK 539889 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PARAGMILK

Historical CCI values of PARAGMILK 539889 are:

-149 -126 -84 -35 -12 13 -1 16 -50 -6

CCI charts of PARAGMILK 539889 are below. Second charts towards left.

PARAGMILK 539889 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARAGMILK 539889 Stochastics is: 7

According to Stochastics indicator, Selling is coming in PARAGMILK

PARAGMILK 539889 is closing near its lowest lows

Historical Stochastics values of PARAGMILK 539889 are:

7 7 7 7 7 7 7 7 7 7

PARAGMILK 539889 Stochastics charts are below. Third charts to the left, at the bottom