Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 207.23 and 212.48
| Intraday Target 1 | 206.32 |
| Intraday Target 2 | 208.13 |
| Intraday Target 3 | 211.56666666667 |
| Intraday Target 4 | 213.38 |
| Intraday Target 5 | 216.82 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 209.95 (-0.66%) | 212.40 | 209.75 - 215.00 | 0.4714 times | Wed 20 May 2026 | 211.35 (-1.28%) | 214.00 | 210.00 - 214.00 | 0.42 times | Tue 19 May 2026 | 214.10 (0.14%) | 211.00 | 211.00 - 218.70 | 0.3799 times | Mon 18 May 2026 | 213.80 (-1.97%) | 217.10 | 209.00 - 218.00 | 1.1289 times | Fri 15 May 2026 | 218.10 (-1.51%) | 221.50 | 217.85 - 221.55 | 0.4844 times | Thu 14 May 2026 | 221.45 (0.16%) | 229.95 | 217.70 - 229.95 | 1.4316 times | Wed 13 May 2026 | 221.10 (1.07%) | 214.90 | 214.90 - 227.00 | 0.9041 times | Tue 12 May 2026 | 218.75 (2.29%) | 211.50 | 211.50 - 226.30 | 1.7696 times | Mon 11 May 2026 | 213.85 (-3.5%) | 222.95 | 213.00 - 225.00 | 0.7711 times | Fri 08 May 2026 | 221.60 (-3.92%) | 229.95 | 220.20 - 229.95 | 2.2389 times | Thu 07 May 2026 | 230.65 (5.01%) | 222.00 | 221.95 - 232.55 | 1.3855 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 204.63 and 214.33
| Weekly Target 1 | 202.85 |
| Weekly Target 2 | 206.4 |
| Weekly Target 3 | 212.55 |
| Weekly Target 4 | 216.1 |
| Weekly Target 5 | 222.25 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 209.95 (-3.74%) | 217.10 | 209.00 - 218.70 | 0.2966 times | Fri 15 May 2026 | 218.10 (-1.58%) | 222.95 | 211.50 - 229.95 | 0.6624 times | Fri 08 May 2026 | 221.60 (-1.2%) | 221.05 | 216.10 - 232.55 | 1.1273 times | Thu 30 April 2026 | 224.30 (-0.36%) | 229.40 | 220.45 - 233.20 | 0.5607 times | Fri 24 April 2026 | 225.10 (0.99%) | 224.95 | 212.50 - 236.00 | 1.16 times | Fri 17 April 2026 | 222.90 (9.24%) | 203.85 | 196.05 - 230.00 | 0.8323 times | Fri 10 April 2026 | 204.05 (5.26%) | 194.50 | 186.95 - 212.95 | 0.6592 times | Thu 02 April 2026 | 193.85 (1.92%) | 190.50 | 178.35 - 194.25 | 0.6185 times | Fri 27 March 2026 | 190.20 (-4.4%) | 196.75 | 188.70 - 205.60 | 1.175 times | Fri 20 March 2026 | 198.95 (1.87%) | 195.40 | 192.00 - 206.00 | 2.9081 times | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.5292 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 197.7 and 221.25
| Monthly Target 1 | 193.62 |
| Monthly Target 2 | 201.78 |
| Monthly Target 3 | 217.16666666667 |
| Monthly Target 4 | 225.33 |
| Monthly Target 5 | 240.72 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 209.95 (-6.4%) | 221.05 | 209.00 - 232.55 | 0.4198 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.6855 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.1187 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.6302 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.5943 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.4456 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.2781 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 1.0697 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.9593 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.7988 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.7515 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 129.73 and 258.58
| Yearly Target 1 | 102.98 |
| Yearly Target 2 | 156.47 |
| Yearly Target 3 | 231.83333333333 |
| Yearly Target 4 | 285.32 |
| Yearly Target 5 | 360.68 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 209.95 (-27.67%) | 290.30 | 178.35 - 307.20 | 0.2732 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.2176 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.7857 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.825 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.9053 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.233 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.0881 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5556 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1165 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragmilk 539889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 209, while middle bands are at 215 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paragmilk in short term and the sell signal is strong.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paragmilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.12 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 213.46 |
| 12 day DMA | 217.86 |
| 20 day DMA | 221.38 |
| 35 day DMA | 215.11 |
| 50 day DMA | 209.97 |
| 100 day DMA | 229.99 |
| 150 day DMA | 258.56 |
| 200 day DMA | 257.6 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.21 | 214.84 | 216.59 |
| 12 day EMA | 216.5 | 217.69 | 218.84 |
| 20 day EMA | 217.09 | 217.84 | 218.52 |
| 35 day EMA | 214.08 | 214.32 | 214.5 |
| 50 day EMA | 209.65 | 209.64 | 209.57 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.46 | 215.76 | 217.71 |
| 12 day SMA | 217.86 | 218.84 | 219.81 |
| 20 day SMA | 221.38 | 222.37 | 222.79 |
| 35 day SMA | 215.11 | 214.54 | 214.26 |
| 50 day SMA | 209.97 | 209.74 | 209.48 |
| 100 day SMA | 229.99 | 230.98 | 231.95 |
| 150 day SMA | 258.56 | 259.09 | 259.57 |
| 200 day SMA | 257.6 | 257.79 | 258.01 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
