ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paragmilk

Strong intraday Stock price targets for Paragmilk are 188.93 and 196.63

Intraday Target 1187.38
Intraday Target 2190.47
Intraday Target 3195.08333333333
Intraday Target 4198.17
Intraday Target 5202.78

Daily price and volume Paragmilk

Date Closing Open Range Volume
Thu 19 March 2026 193.55 (-4.23%) 195.00 192.00 - 199.70 0.4371 times
Wed 18 March 2026 202.10 (2.3%) 201.00 198.90 - 205.55 0.4692 times
Tue 17 March 2026 197.55 (-1.57%) 200.70 196.20 - 200.90 6.6447 times
Mon 16 March 2026 200.70 (2.76%) 195.40 193.25 - 206.00 0.653 times
Fri 13 March 2026 195.30 (-4.19%) 205.80 194.40 - 205.80 0.225 times
Thu 12 March 2026 203.85 (0.44%) 198.05 197.65 - 207.15 0.1683 times
Wed 11 March 2026 202.95 (0.84%) 201.65 201.45 - 210.35 0.3295 times
Tue 10 March 2026 201.25 (2.76%) 200.00 195.20 - 201.65 0.1967 times
Mon 09 March 2026 195.85 (-1.36%) 194.85 190.00 - 196.85 0.6112 times
Fri 06 March 2026 198.55 (-0.05%) 195.20 192.60 - 201.45 0.2653 times
Thu 05 March 2026 198.65 (0.15%) 200.85 194.10 - 201.90 0.523 times

 Daily chart Paragmilk

Weekly price and charts Paragmilk

Strong weekly Stock price targets for Paragmilk 539889 are 185.78 and 199.78

Weekly Target 1183.18
Weekly Target 2188.37
Weekly Target 3197.18333333333
Weekly Target 4202.37
Weekly Target 5211.18

Weekly price and volumes for Paragmilk

Date Closing Open Range Volume
Thu 19 March 2026 193.55 (-0.9%) 195.40 192.00 - 206.00 3.2041 times
Fri 13 March 2026 195.30 (-1.64%) 194.85 190.00 - 210.35 0.5978 times
Fri 06 March 2026 198.55 (-1.95%) 197.40 192.60 - 205.75 0.5918 times
Fri 27 February 2026 202.50 (3.74%) 196.55 188.00 - 212.40 1.3005 times
Fri 20 February 2026 195.20 (-12.13%) 221.15 193.85 - 225.45 0.5805 times
Fri 13 February 2026 222.15 (-4.57%) 234.05 221.10 - 244.55 0.4596 times
Fri 06 February 2026 232.80 (-7.87%) 255.45 228.00 - 265.00 1.1971 times
Fri 30 January 2026 252.70 (-2.86%) 259.05 244.70 - 263.80 0.5724 times
Fri 23 January 2026 260.15 (-3.83%) 267.00 253.15 - 272.95 0.6772 times
Fri 16 January 2026 270.50 (-0.02%) 271.70 262.45 - 286.05 0.8189 times
Fri 09 January 2026 270.55 (-11.13%) 302.15 266.95 - 307.20 0.8999 times

 weekly chart Paragmilk

Monthly price and charts Paragmilk

Strong monthly Stock price targets for Paragmilk 539889 are 181.6 and 201.95

Monthly Target 1177.62
Monthly Target 2185.58
Monthly Target 3197.96666666667
Monthly Target 4205.93
Monthly Target 5218.32

Monthly price and volumes Paragmilk

Date Closing Open Range Volume
Thu 19 March 2026 193.55 (-4.42%) 197.40 190.00 - 210.35 0.603 times
Fri 27 February 2026 202.50 (-19.87%) 255.45 188.00 - 265.00 0.4856 times
Fri 30 January 2026 252.70 (-12.94%) 290.30 244.70 - 307.20 0.4579 times
Wed 31 December 2025 290.25 (-12.68%) 320.05 277.20 - 340.55 0.3433 times
Fri 28 November 2025 332.40 (6.61%) 311.30 308.25 - 377.20 0.9848 times
Fri 31 October 2025 311.80 (20.13%) 262.20 259.00 - 324.00 0.8242 times
Tue 30 September 2025 259.55 (14.62%) 227.60 226.25 - 316.50 2.2802 times
Fri 29 August 2025 226.45 (-7.97%) 245.95 212.00 - 251.95 0.6155 times
Thu 31 July 2025 246.05 (10.86%) 222.50 221.00 - 261.10 2.12 times
Mon 30 June 2025 221.95 (5.21%) 210.05 204.95 - 232.05 1.2854 times
Fri 30 May 2025 210.95 (17.42%) 179.05 179.05 - 221.05 1.5153 times

 monthly chart Paragmilk

Yearly price and charts Paragmilk

Strong yearly Stock price targets for Paragmilk 539889 are 131.18 and 250.38

Yearly Target 1110.38
Yearly Target 2151.97
Yearly Target 3229.58333333333
Yearly Target 4271.17
Yearly Target 5348.78

Yearly price and volumes Paragmilk

Date Closing Open Range Volume
Thu 19 March 2026 193.55 (-33.32%) 290.30 188.00 - 307.20 0.161 times
Wed 31 December 2025 290.25 (54.14%) 189.00 135.10 - 377.20 1.2333 times
Tue 31 December 2024 188.30 (-18.94%) 235.95 150.00 - 290.00 1.8086 times
Fri 29 December 2023 232.30 (125.75%) 104.45 68.00 - 263.35 1.8484 times
Fri 30 December 2022 102.90 (-8.04%) 111.80 65.50 - 131.75 0.9169 times
Fri 31 December 2021 111.90 (-2.23%) 115.50 94.00 - 159.85 1.2489 times
Thu 31 December 2020 114.45 (-14.69%) 134.45 48.50 - 162.70 1.1021 times
Tue 31 December 2019 134.15 (-45.93%) 249.20 125.05 - 276.05 0.5627 times
Mon 31 December 2018 248.10 (0%) 250.60 224.15 - 279.00 0.118 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Paragmilk

Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragmilk 539889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paragmilk 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paragmilk 539889 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paragmilk (539889) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paragmilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paragmilk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paragmilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.02 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.

Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragmilk 539889

DMA (daily moving average) of Paragmilk 539889

DMA period DMA value
5 day DMA 197.84
12 day DMA 199.05
20 day DMA 199.15
35 day DMA 215.15
50 day DMA 230.93
100 day DMA 274.4
150 day DMA 270.74
200 day DMA 260.44

EMA (exponential moving average) of Paragmilk 539889

EMA period EMA current EMA prev EMA prev2
5 day EMA197.93200.12199.13
12 day EMA200.01201.19201.02
20 day EMA204.76205.94206.34
35 day EMA218.11219.56220.59
50 day EMA233.18234.8236.13

SMA (simple moving average) of Paragmilk 539889

SMA period SMA current SMA prev SMA prev2
5 day SMA197.84199.9200.07
12 day SMA199.05199.91199.95
20 day SMA199.15200.2200.86
35 day SMA215.15216.76218.36
50 day SMA230.93232.96234.89
100 day SMA274.4275.46276.47
150 day SMA270.74270.97271.17
200 day SMA260.44260.56260.6

Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top