Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 188.93 and 196.63
| Intraday Target 1 | 187.38 |
| Intraday Target 2 | 190.47 |
| Intraday Target 3 | 195.08333333333 |
| Intraday Target 4 | 198.17 |
| Intraday Target 5 | 202.78 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 193.55 (-4.23%) | 195.00 | 192.00 - 199.70 | 0.4371 times | Wed 18 March 2026 | 202.10 (2.3%) | 201.00 | 198.90 - 205.55 | 0.4692 times | Tue 17 March 2026 | 197.55 (-1.57%) | 200.70 | 196.20 - 200.90 | 6.6447 times | Mon 16 March 2026 | 200.70 (2.76%) | 195.40 | 193.25 - 206.00 | 0.653 times | Fri 13 March 2026 | 195.30 (-4.19%) | 205.80 | 194.40 - 205.80 | 0.225 times | Thu 12 March 2026 | 203.85 (0.44%) | 198.05 | 197.65 - 207.15 | 0.1683 times | Wed 11 March 2026 | 202.95 (0.84%) | 201.65 | 201.45 - 210.35 | 0.3295 times | Tue 10 March 2026 | 201.25 (2.76%) | 200.00 | 195.20 - 201.65 | 0.1967 times | Mon 09 March 2026 | 195.85 (-1.36%) | 194.85 | 190.00 - 196.85 | 0.6112 times | Fri 06 March 2026 | 198.55 (-0.05%) | 195.20 | 192.60 - 201.45 | 0.2653 times | Thu 05 March 2026 | 198.65 (0.15%) | 200.85 | 194.10 - 201.90 | 0.523 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 185.78 and 199.78
| Weekly Target 1 | 183.18 |
| Weekly Target 2 | 188.37 |
| Weekly Target 3 | 197.18333333333 |
| Weekly Target 4 | 202.37 |
| Weekly Target 5 | 211.18 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 193.55 (-0.9%) | 195.40 | 192.00 - 206.00 | 3.2041 times | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.5978 times | Fri 06 March 2026 | 198.55 (-1.95%) | 197.40 | 192.60 - 205.75 | 0.5918 times | Fri 27 February 2026 | 202.50 (3.74%) | 196.55 | 188.00 - 212.40 | 1.3005 times | Fri 20 February 2026 | 195.20 (-12.13%) | 221.15 | 193.85 - 225.45 | 0.5805 times | Fri 13 February 2026 | 222.15 (-4.57%) | 234.05 | 221.10 - 244.55 | 0.4596 times | Fri 06 February 2026 | 232.80 (-7.87%) | 255.45 | 228.00 - 265.00 | 1.1971 times | Fri 30 January 2026 | 252.70 (-2.86%) | 259.05 | 244.70 - 263.80 | 0.5724 times | Fri 23 January 2026 | 260.15 (-3.83%) | 267.00 | 253.15 - 272.95 | 0.6772 times | Fri 16 January 2026 | 270.50 (-0.02%) | 271.70 | 262.45 - 286.05 | 0.8189 times | Fri 09 January 2026 | 270.55 (-11.13%) | 302.15 | 266.95 - 307.20 | 0.8999 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 181.6 and 201.95
| Monthly Target 1 | 177.62 |
| Monthly Target 2 | 185.58 |
| Monthly Target 3 | 197.96666666667 |
| Monthly Target 4 | 205.93 |
| Monthly Target 5 | 218.32 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 193.55 (-4.42%) | 197.40 | 190.00 - 210.35 | 0.603 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.4856 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.4579 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3433 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.9848 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.8242 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.2802 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.6155 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.12 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.2854 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.5153 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 131.18 and 250.38
| Yearly Target 1 | 110.38 |
| Yearly Target 2 | 151.97 |
| Yearly Target 3 | 229.58333333333 |
| Yearly Target 4 | 271.17 |
| Yearly Target 5 | 348.78 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 193.55 (-33.32%) | 290.30 | 188.00 - 307.20 | 0.161 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.2333 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.8086 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.8484 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.9169 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.2489 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.1021 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5627 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.118 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragmilk 539889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paragmilk 539889 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paragmilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paragmilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.02 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 197.84 |
| 12 day DMA | 199.05 |
| 20 day DMA | 199.15 |
| 35 day DMA | 215.15 |
| 50 day DMA | 230.93 |
| 100 day DMA | 274.4 |
| 150 day DMA | 270.74 |
| 200 day DMA | 260.44 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.93 | 200.12 | 199.13 |
| 12 day EMA | 200.01 | 201.19 | 201.02 |
| 20 day EMA | 204.76 | 205.94 | 206.34 |
| 35 day EMA | 218.11 | 219.56 | 220.59 |
| 50 day EMA | 233.18 | 234.8 | 236.13 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.84 | 199.9 | 200.07 |
| 12 day SMA | 199.05 | 199.91 | 199.95 |
| 20 day SMA | 199.15 | 200.2 | 200.86 |
| 35 day SMA | 215.15 | 216.76 | 218.36 |
| 50 day SMA | 230.93 | 232.96 | 234.89 |
| 100 day SMA | 274.4 | 275.46 | 276.47 |
| 150 day SMA | 270.74 | 270.97 | 271.17 |
| 200 day SMA | 260.44 | 260.56 | 260.6 |


