Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 268.18 and 274.13
| Intraday Target 1 | 263.82 |
| Intraday Target 2 | 266.58 |
| Intraday Target 3 | 269.76666666667 |
| Intraday Target 4 | 272.53 |
| Intraday Target 5 | 275.72 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 269.35 (-0.43%) | 267.00 | 267.00 - 272.95 | 0.666 times | Fri 16 January 2026 | 270.50 (-1.4%) | 278.45 | 269.50 - 278.45 | 0.5146 times | Wed 14 January 2026 | 274.35 (0%) | 274.30 | 269.40 - 276.70 | 1.1845 times | Tue 13 January 2026 | 274.35 (0.26%) | 273.70 | 270.25 - 286.05 | 1.8032 times | Mon 12 January 2026 | 273.65 (1.15%) | 271.70 | 262.45 - 275.90 | 0.9448 times | Fri 09 January 2026 | 270.55 (-3.62%) | 275.15 | 266.95 - 280.80 | 2.3 times | Thu 08 January 2026 | 280.70 (-4.41%) | 298.25 | 277.00 - 298.25 | 0.815 times | Wed 07 January 2026 | 293.65 (-0.42%) | 293.30 | 290.80 - 295.50 | 0.473 times | Tue 06 January 2026 | 294.90 (-1.35%) | 300.10 | 292.45 - 301.35 | 0.3726 times | Mon 05 January 2026 | 298.95 (-1.81%) | 302.15 | 297.20 - 307.20 | 0.9264 times | Fri 02 January 2026 | 304.45 (0.15%) | 304.10 | 296.85 - 305.65 | 0.6492 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 268.18 and 274.13
| Weekly Target 1 | 263.82 |
| Weekly Target 2 | 266.58 |
| Weekly Target 3 | 269.76666666667 |
| Weekly Target 4 | 272.53 |
| Weekly Target 5 | 275.72 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 269.35 (-0.43%) | 267.00 | 267.00 - 272.95 | 0.1881 times | Fri 16 January 2026 | 270.50 (-0.02%) | 271.70 | 262.45 - 286.05 | 1.2562 times | Fri 09 January 2026 | 270.55 (-11.13%) | 302.15 | 266.95 - 307.20 | 1.3805 times | Fri 02 January 2026 | 304.45 (4.95%) | 277.20 | 277.20 - 305.65 | 1.4811 times | Fri 26 December 2025 | 290.10 (-5.98%) | 308.60 | 289.00 - 312.70 | 0.6727 times | Fri 19 December 2025 | 308.55 (-3.64%) | 314.30 | 299.00 - 317.10 | 0.4399 times | Fri 12 December 2025 | 320.20 (3.64%) | 309.85 | 291.50 - 322.35 | 0.9775 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.8303 times | Fri 28 November 2025 | 332.40 (-1.69%) | 339.65 | 322.60 - 344.55 | 0.9856 times | Fri 21 November 2025 | 338.10 (-4.46%) | 353.00 | 335.80 - 363.00 | 1.7882 times | Fri 14 November 2025 | 353.90 (11.45%) | 319.00 | 309.65 - 377.20 | 6.7091 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 243.53 and 288.28
| Monthly Target 1 | 234.92 |
| Monthly Target 2 | 252.13 |
| Monthly Target 3 | 279.66666666667 |
| Monthly Target 4 | 296.88 |
| Monthly Target 5 | 324.42 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 269.35 (-7.2%) | 290.30 | 262.45 - 307.20 | 0.2776 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3143 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.9016 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7545 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.0874 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5635 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.9408 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.1767 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.3872 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.5964 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4778 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 243.53 and 288.28
| Yearly Target 1 | 234.92 |
| Yearly Target 2 | 252.13 |
| Yearly Target 3 | 279.66666666667 |
| Yearly Target 4 | 296.88 |
| Yearly Target 5 | 324.42 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 269.35 (-7.2%) | 290.30 | 262.45 - 307.20 | 0.032 times | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.2513 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.835 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.8754 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.9303 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.2671 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 1.1182 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.571 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1198 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragmilk 539889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 316 and lower is at 262, while middle bands are at 276 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paragmilk in short term and the sell signal is strong.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paragmilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.35 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 272.44 |
| 12 day DMA | 284.12 |
| 20 day DMA | 288.5 |
| 35 day DMA | 299.22 |
| 50 day DMA | 311.45 |
| 100 day DMA | 294.61 |
| 150 day DMA | 273.67 |
| 200 day DMA | 253.58 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.06 | 274.92 | 277.13 |
| 12 day EMA | 280.39 | 282.4 | 284.56 |
| 20 day EMA | 287.09 | 288.96 | 290.9 |
| 35 day EMA | 297.82 | 299.5 | 301.21 |
| 50 day EMA | 307.91 | 309.48 | 311.07 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.44 | 272.68 | 274.72 |
| 12 day SMA | 284.12 | 285.86 | 286.77 |
| 20 day SMA | 288.5 | 290.19 | 291.93 |
| 35 day SMA | 299.22 | 300.98 | 302.93 |
| 50 day SMA | 311.45 | 312.47 | 313.37 |
| 100 day SMA | 294.61 | 294.32 | 294.06 |
| 150 day SMA | 273.67 | 273.32 | 272.96 |
| 200 day SMA | 253.58 | 253.02 | 252.44 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
