Munafa Stock Market Course + Intraday & FNO calls 
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539889
- 539889 Experts view
- Tomorrow's Movement 539889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paragmilk
Strong intraday Stock price targets for Paragmilk are 285.58 and 303.03
| Intraday Target 1 | 272.38 |
| Intraday Target 2 | 281.32 |
| Intraday Target 3 | 289.83333333333 |
| Intraday Target 4 | 298.77 |
| Intraday Target 5 | 307.28 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 290.25 (3.14%) | 281.45 | 280.90 - 298.35 | 1.7543 times | Tue 30 December 2025 | 281.40 (-0.07%) | 287.75 | 279.30 - 287.75 | 1.5702 times | Mon 29 December 2025 | 281.60 (-2.93%) | 277.20 | 277.20 - 289.50 | 1.5569 times | Fri 26 December 2025 | 290.10 (-2.42%) | 297.35 | 289.00 - 299.85 | 1.0777 times | Wed 24 December 2025 | 297.30 (-1.72%) | 302.70 | 296.15 - 307.65 | 0.7147 times | Tue 23 December 2025 | 302.50 (-2.06%) | 307.05 | 298.85 - 312.70 | 1.1641 times | Mon 22 December 2025 | 308.85 (0.1%) | 308.60 | 306.65 - 311.00 | 0.6252 times | Fri 19 December 2025 | 308.55 (1.78%) | 303.25 | 303.25 - 309.65 | 0.4254 times | Thu 18 December 2025 | 303.15 (-0.72%) | 303.05 | 299.00 - 305.05 | 0.5148 times | Wed 17 December 2025 | 305.35 (-1.52%) | 308.40 | 304.00 - 311.50 | 0.5967 times | Tue 16 December 2025 | 310.05 (-1.48%) | 310.20 | 308.00 - 315.60 | 0.3263 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 283.73 and 304.88
| Weekly Target 1 | 267.45 |
| Weekly Target 2 | 278.85 |
| Weekly Target 3 | 288.6 |
| Weekly Target 4 | 300 |
| Weekly Target 5 | 309.75 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 290.25 (0.05%) | 277.20 | 277.20 - 298.35 | 0.5337 times | Fri 26 December 2025 | 290.10 (-5.98%) | 308.60 | 289.00 - 312.70 | 0.3916 times | Fri 19 December 2025 | 308.55 (-3.64%) | 314.30 | 299.00 - 317.10 | 0.256 times | Fri 12 December 2025 | 320.20 (3.64%) | 309.85 | 291.50 - 322.35 | 0.569 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.4833 times | Fri 28 November 2025 | 332.40 (-1.69%) | 339.65 | 322.60 - 344.55 | 0.5737 times | Fri 21 November 2025 | 338.10 (-4.46%) | 353.00 | 335.80 - 363.00 | 1.0409 times | Fri 14 November 2025 | 353.90 (11.45%) | 319.00 | 309.65 - 377.20 | 3.9055 times | Fri 07 November 2025 | 317.55 (1.84%) | 311.30 | 308.25 - 331.00 | 0.8872 times | Fri 31 October 2025 | 311.80 (4.23%) | 301.95 | 297.30 - 324.00 | 1.3591 times | Thu 23 October 2025 | 299.15 (4.85%) | 287.00 | 285.60 - 310.00 | 0.7069 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 252.05 and 315.4
| Monthly Target 1 | 239.32 |
| Monthly Target 2 | 264.78 |
| Monthly Target 3 | 302.66666666667 |
| Monthly Target 4 | 328.13 |
| Monthly Target 5 | 366.02 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3081 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.8839 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7397 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.0464 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5524 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.9027 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.1536 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.36 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.5847 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4684 times | Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2592 times |
Yearly price and charts Paragmilk
Strong yearly Stock price targets for Paragmilk 539889 are 212.68 and 454.78
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 157.83 |
| Yearly Target 3 | 267.51666666667 |
| Yearly Target 4 | 399.93 |
| Yearly Target 5 | 509.62 |
Yearly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 290.25 (54.14%) | 189.00 | 135.10 - 377.20 | 1.1162 times | Tue 31 December 2024 | 188.30 (-18.94%) | 235.95 | 150.00 - 290.00 | 1.6369 times | Fri 29 December 2023 | 232.30 (125.75%) | 104.45 | 68.00 - 263.35 | 1.673 times | Fri 30 December 2022 | 102.90 (-8.04%) | 111.80 | 65.50 - 131.75 | 0.8299 times | Fri 31 December 2021 | 111.90 (-2.23%) | 115.50 | 94.00 - 159.85 | 1.1303 times | Thu 31 December 2020 | 114.45 (-14.69%) | 134.45 | 48.50 - 162.70 | 0.9975 times | Tue 31 December 2019 | 134.15 (-45.93%) | 249.20 | 125.05 - 276.05 | 0.5093 times | Mon 31 December 2018 | 248.10 (0%) | 250.60 | 224.15 - 279.00 | 0.1068 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paragmilk 539889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 326 and lower is at 283, while middle bands are at 293 and 315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paragmilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paragmilk in short term and the sell signal is strong.
Paragmilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paragmilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.93 and Paragmilk 539889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 288.13 |
| 12 day DMA | 299.48 |
| 20 day DMA | 303.63 |
| 35 day DMA | 320.52 |
| 50 day DMA | 317.62 |
| 100 day DMA | 287.93 |
| 150 day DMA | 267.93 |
| 200 day DMA | 245.78 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.56 | 289.22 | 293.13 |
| 12 day EMA | 297.12 | 298.37 | 301.46 |
| 20 day EMA | 303.03 | 304.37 | 306.79 |
| 35 day EMA | 306.79 | 307.76 | 309.31 |
| 50 day EMA | 311.1 | 311.95 | 313.2 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.13 | 290.58 | 296.07 |
| 12 day SMA | 299.48 | 301.98 | 304.18 |
| 20 day SMA | 303.63 | 305.3 | 307.96 |
| 35 day SMA | 320.52 | 321.2 | 322.11 |
| 50 day SMA | 317.62 | 317.54 | 317.19 |
| 100 day SMA | 287.93 | 287.42 | 287 |
| 150 day SMA | 267.93 | 267.39 | 266.93 |
| 200 day SMA | 245.78 | 245.05 | 244.41 |
Videos related to: Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
