ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539889 Historical charts - PARAGMILK

Historical charts for Stock 539889 - Share PARAGMILK trades in BSE

Moving Averages for

  • 5Day Average: 246.43
  • 12Day Average: 274.54
  • 20Day Average: 272.85
  • 50Day Average: 254.11
  • 100Day Average: 240.96
  • 150Day Average: 230.88

539889 Indicators & signals

Indicator MACD (12,26,9)

261.98, 264.59, 4.32
Indicator MACD is in negative zone

Indicator ADX (14)

24.76, 19.32, 32.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 242.50 239.00 to 250.00 -1.12% 0.59 times
26 Mon Oct 2026 245.25 239.00 to 247.15 1.59% 0.73 times
23 Fri Oct 2026 241.40 235.95 to 251.70 -3.13% 1.31 times
22 Thu Oct 2026 249.20 246.75 to 261.95 -1.81% 1.28 times
21 Wed Oct 2026 253.80 251.85 to 270.90 -5.91% 0.86 times
19 Mon Oct 2026 269.75 268.00 to 278.70 -2.46% 0.84 times
16 Fri Oct 2026 276.55 275.25 to 296.25 -6.54% 2.41 times
15 Thu Oct 2026 295.90 293.60 to 306.75 -3.02% 0.49 times
14 Wed Oct 2026 305.10 298.75 to 308.25 1.28% 0.75 times
13 Tue Oct 2026 301.25 291.35 to 305.90 -1.25% 0.86 times
12 Mon Oct 2026 305.05 303.35 to 314.90 -1.2% 0.47 times
06 Tue Oct 2026 308.75 279.25 to 311.00 9.99% 4 times

Technical analysis forecast for 539889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539889 539889 at this time. Stock is falling and might fall more.

It appears as if 539889 539889 gave a large move recently.

Stock of 539889 (539889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539889 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539889 stays below 244.2, but if it comes above 244.2, then a intra day buy could be more profitable.
If you take a sell trade below 244.2, then use 244.2 as stoploss and 219.1 as target. However if you take a buy trade in 539889, then use 244.2 as stoploss and 265.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539889 Historical charts - Share PARAGMILK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539889 Historical charts - Share PARAGMILK

 

Back to top