ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539889 Historical charts - PARAGMILK

Historical charts for Stock 539889 - Share PARAGMILK trades in BSE

Moving Averages for

  • 5Day Average: 319.95
  • 12Day Average: 328.28
  • 20Day Average: 335.73
  • 50Day Average: 308.92
  • 100Day Average: 278.3
  • 150Day Average: 256.81

539889 Indicators & signals

Indicator MACD (12,26,9)

325.56, 324.17, 6.98
Indicator MACD is in positive zone

Indicator ADX (14)

0.64, 22.37, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 308.95 306.80 to 315.85 -0.53% 0.87 times
04 Thu Dec 2025 310.60 309.80 to 321.95 -3.51% 0.66 times
03 Wed Dec 2025 321.90 313.85 to 325.90 -0.59% 1.17 times
02 Tue Dec 2025 323.80 322.10 to 338.70 -3.2% 1.33 times
01 Mon Dec 2025 334.50 320.05 to 340.55 0.63% 0.51 times
28 Fri Nov 2025 332.40 331.15 to 343.10 0.42% 1.2 times
27 Thu Nov 2025 331.00 329.45 to 339.70 -2.33% 0.71 times
26 Wed Nov 2025 338.90 324.60 to 344.55 4.41% 1.83 times
25 Tue Nov 2025 324.60 322.60 to 330.20 -1.68% 1.03 times
24 Mon Nov 2025 330.15 327.85 to 340.00 -2.35% 0.63 times
21 Fri Nov 2025 338.10 335.80 to 348.90 -1.83% 0.92 times
20 Thu Nov 2025 344.40 343.30 to 359.40 -4.2% 1.14 times

Technical analysis forecast for 539889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539889 539889 at this time. Stock is falling and might fall more.

It appears as if 539889 539889 gave a large move recently.

Stock of 539889 (539889) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539889 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.7 as stoploss in an intra day buy trade for a target of 326.26. However, stock will show a bearish move below 308.7.

Tomorrow's movement Prediction of 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.53

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539889 Historical charts - Share PARAGMILK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539889 Historical charts - Share PARAGMILK

 

Back to top