ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539889 Historical charts - PARAGMILK

Historical charts for Stock 539889 - Share PARAGMILK trades in BSE

Moving Averages for

  • 5Day Average: 221.27
  • 12Day Average: 224.65
  • 20Day Average: 227.65
  • 50Day Average: 226.44
  • 100Day Average: 216.83
  • 150Day Average: 233.81

539889 Indicators & signals

Indicator MACD (12,26,9)

223.84, 226.24, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

12.75, 17.76, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 215.15 214.80 to 221.60 -0.39% 0.94 times
22 Wed Jul 2026 216.00 215.10 to 226.35 -4.45% 1.25 times
21 Tue Jul 2026 226.05 223.05 to 232.55 0.51% 1.08 times
20 Mon Jul 2026 224.90 222.35 to 226.65 0.29% 1.26 times
17 Fri Jul 2026 224.25 222.00 to 226.40 -0.95% 0.65 times
16 Thu Jul 2026 226.40 224.35 to 227.80 0.98% 0.32 times
15 Wed Jul 2026 224.20 223.45 to 227.30 0.18% 0.71 times
14 Tue Jul 2026 223.80 222.75 to 232.20 -2.53% 1.39 times
13 Mon Jul 2026 229.60 227.75 to 232.15 -0.93% 1.26 times
10 Fri Jul 2026 231.75 229.85 to 233.30 1.36% 0.85 times
09 Thu Jul 2026 228.65 224.15 to 230.75 1.62% 1.21 times
08 Wed Jul 2026 225.00 223.70 to 233.35 -2.39% 2.55 times

Technical analysis forecast for 539889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539889 539889 at this time. Stock is falling and might fall more.

It appears as if 539889 539889 gave a large move recently.

Stock of 539889 (539889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539889 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.3, for a target of 220.1 or 225.71

Tomorrow's movement Prediction of 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.03

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539889 Historical charts - Share PARAGMILK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539889 Historical charts - Share PARAGMILK

 

Back to top