ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539889 Historical charts - PARAGMILK

Historical charts for Stock 539889 - Share PARAGMILK trades in BSE

Moving Averages for

  • 5Day Average: 244.21
  • 12Day Average: 247.33
  • 20Day Average: 255.31
  • 50Day Average: 283.16
  • 100Day Average: 294.69
  • 150Day Average: 277.07

539889 Indicators & signals

Indicator MACD (12,26,9)

248.56, 260.92, -12.46
Indicator MACD is in negative zone

Indicator ADX (14)

28.17, 15.45, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 242.65 240.95 to 244.55 0.68% 0.59 times
09 Mon Feb 2026 241.00 234.05 to 244.40 3.52% 0.53 times
06 Fri Feb 2026 232.80 231.00 to 243.95 -3.72% 0.95 times
05 Thu Feb 2026 241.80 237.40 to 256.95 -7.99% 2.08 times
04 Wed Feb 2026 262.80 249.25 to 265.00 4.89% 1.04 times
03 Tue Feb 2026 250.55 244.00 to 252.85 4.01% 0.64 times
02 Mon Feb 2026 240.90 228.00 to 245.15 -0.95% 1.38 times
01 Sun Feb 2026 243.20 237.70 to 256.10 -3.76% 0.95 times
30 Fri Jan 2026 252.70 244.70 to 255.85 1.12% 0.69 times
29 Thu Jan 2026 249.90 246.00 to 263.80 -3.14% 0.97 times
28 Wed Jan 2026 258.00 247.95 to 263.10 2.5% 0.76 times
27 Tue Jan 2026 251.70 247.10 to 259.05 -3.25% 0.95 times

Technical analysis forecast for 539889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539889 539889 at this time. Stock is falling and might fall more.

It appears as if 539889 539889 gave a large move recently.

Stock of 539889 (539889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539889 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539889 stays below 243.6, but if it comes above 243.6, then a intra day buy could be more profitable.
If you take a sell trade below 243.6, then use 243.6 as stoploss and 228.9 as target. However if you take a buy trade in 539889, then use 243.6 as stoploss and 255.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539889 Historical charts - Share PARAGMILK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539889 Historical charts - Share PARAGMILK

 

Back to top