ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539889 Historical charts - PARAGMILK

Historical charts for Stock 539889 - Share PARAGMILK trades in BSE

Moving Averages for

  • 5Day Average: 272.68
  • 12Day Average: 285.86
  • 20Day Average: 290.19
  • 50Day Average: 312.47
  • 100Day Average: 294.32
  • 150Day Average: 273.32

539889 Indicators & signals

Indicator MACD (12,26,9)

282.4, 292.49, -8.39
Indicator MACD is in negative zone

Indicator ADX (14)

20.58, 18.76, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 270.50 269.50 to 278.45 -1.4% 0.48 times
14 Wed Jan 2026 274.35 269.40 to 276.70 0% 1.09 times
13 Tue Jan 2026 274.35 270.25 to 286.05 0.26% 1.67 times
12 Mon Jan 2026 273.65 262.45 to 275.90 1.15% 0.87 times
09 Fri Jan 2026 270.55 266.95 to 280.80 -3.62% 2.13 times
08 Thu Jan 2026 280.70 277.00 to 298.25 -4.41% 0.75 times
07 Wed Jan 2026 293.65 290.80 to 295.50 -0.42% 0.44 times
06 Tue Jan 2026 294.90 292.45 to 301.35 -1.35% 0.34 times
05 Mon Jan 2026 298.95 297.20 to 307.20 -1.81% 0.86 times
02 Fri Jan 2026 304.45 296.85 to 305.65 0.15% 0.6 times
01 Thu Jan 2026 304.00 289.95 to 305.00 4.74% 1.25 times
31 Wed Dec 2025 290.25 280.90 to 298.35 3.14% 1.08 times

Technical analysis forecast for 539889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539889 539889 at this time. Stock is falling and might fall more.

It appears as if 539889 539889 gave a large move recently.

Stock of 539889 (539889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539889 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539889 stays below 275.9, but if it comes above 275.9, then a intra day buy could be more profitable.
If you take a sell trade below 275.9, then use 275.9 as stoploss and 260.4 as target. However if you take a buy trade in 539889, then use 275.9 as stoploss and 288.86 as target.

Tomorrow's movement Prediction of 539889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539889 Historical charts - Share PARAGMILK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539889 Historical charts - Share PARAGMILK

 

Back to top