ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539889 Historical charts - PARAGMILK

Historical charts for Stock 539889 - Share PARAGMILK trades in BSE

Moving Averages for

  • 5Day Average: 230.28
  • 12Day Average: 233.62
  • 20Day Average: 229.09
  • 50Day Average: 223.18
  • 100Day Average: 219.09
  • 150Day Average: 249.13

539889 Indicators & signals

Indicator MACD (12,26,9)

230.91, 227.86, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

3.16, 18.82, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 229.40 228.05 to 232.15 -0.93% 0.54 times
18 Thu Jun 2026 231.55 227.25 to 232.45 2.25% 0.77 times
17 Wed Jun 2026 226.45 225.05 to 235.65 -1.8% 0.96 times
16 Tue Jun 2026 230.60 228.80 to 236.00 -1.2% 0.51 times
15 Mon Jun 2026 233.40 232.00 to 241.10 -0.02% 0.61 times
12 Fri Jun 2026 233.45 230.85 to 236.50 1.41% 0.45 times
11 Thu Jun 2026 230.20 228.40 to 235.45 -3.28% 1.53 times
10 Wed Jun 2026 238.00 236.20 to 246.25 -2.56% 1.13 times
09 Tue Jun 2026 244.25 233.80 to 245.95 4.65% 2.24 times
08 Mon Jun 2026 233.40 229.05 to 241.70 -0.64% 0.83 times
05 Fri Jun 2026 234.90 234.00 to 242.00 -1.22% 0.97 times
04 Thu Jun 2026 237.80 235.80 to 245.80 -2.46% 1.27 times

Technical analysis forecast of 539889 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539889 539889 at this time. Stock is rising and might rise more.

It appears as if 539889 539889 gave a large move recently.

Stock of 539889 (539889) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539889 is bullish for shortterm, and stock might move up till 239.6 or till 252. Use a stoploss of 229.25 and if this stock hits its stoploss, then it can fall down till 218.93

Tomorrow's movement Prediction of 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539889 Historical charts - Share PARAGMILK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539889 Historical charts - Share PARAGMILK

 

Back to top