BSE Stock 539889 Historical charts - PARAGMILK

Historical charts for Stock 539889 - Share PARAGMILK trades in BSE

Moving Averages for

  • 5Day Average: 203.49
  • 12Day Average: 209.31
  • 20Day Average: 211
  • 50Day Average: 215.79
  • 100Day Average: 223.53
  • 150Day Average: 222.12

539889 Indicators & signals

Indicator MACD (12,26,9)

207.64, 210.92, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 17.32, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri May 2024 203.05 198.55 to 205.75 -0.25% 0.91 times
09 Thu May 2024 203.55 202.70 to 211.30 -0.34% 1.52 times
08 Wed May 2024 204.25 199.05 to 205.70 1.26% 1.29 times
07 Tue May 2024 201.70 199.15 to 206.50 -1.56% 1.22 times
06 Mon May 2024 204.90 203.55 to 210.80 -2.41% 0.55 times
03 Fri May 2024 209.95 207.50 to 212.70 -0.54% 1.31 times
02 Thu May 2024 211.10 210.05 to 213.75 -0.35% 0.56 times
30 Tue Apr 2024 211.85 211.20 to 216.35 -1% 1.16 times
29 Mon Apr 2024 214.00 213.30 to 217.60 0.05% 0.52 times
26 Fri Apr 2024 213.90 213.20 to 216.70 -0.65% 0.51 times
25 Thu Apr 2024 215.30 214.85 to 219.80 -1.33% 1.37 times
24 Wed Apr 2024 218.20 217.10 to 223.60 -1.31% 0.69 times

Technical analysis forecast for 539889 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539889 539889 at this time. Stock is falling and might fall more.

It appears as if 539889 539889 gave a large move recently.

Stock of 539889 (539889) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539889 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539889 stays below 204.6, but if it comes above 204.6, then a intra day buy could be more profitable.
If you take a sell trade below 204.6, then use 204.6 as stoploss and 198.5 as target. However if you take a buy trade in 539889, then use 204.6 as stoploss and 209.66 as target.

Tomorrow's movement Prediction of 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.68

Tomorrow's movement Prediction of 539889 is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 29

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539889 Historical charts - Share PARAGMILK

Videos related to: BSE Stock 539889 Historical charts - Share PARAGMILK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539889 Historical charts - Share PARAGMILK

 

Back to top