BSE LANCER 539841 All indicator, LANCER 539841 indicators All technical analysis, LANCER 539841 indicators All free charts, LANCER 539841 indicators All historical values BSE

Stock 539841 - Share LANCER trades in BSE

Daily Support: 11.27
Daily Resistance: 11.58
5 Day DMA Moving Average is 11.89
20 Day DMA Moving Average is 12.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.56%	11.71	11.44	11.71	11.40	0.17 times
Wed 14 Jan 2026	-1.51%	11.92	11.74	12.00	11.50	0.08 times
Tue 13 Jan 2026	-0.33%	12.00	11.92	12.15	11.52	0.1 times
Mon 12 Jan 2026	-3.47%	12.25	11.96	12.26	11.82	0.13 times
Fri 09 Jan 2026	-2.44%	12.62	12.39	12.75	12.13	0.13 times
Thu 08 Jan 2026	-1.93%	13.02	12.70	13.15	12.60	0.11 times
Wed 07 Jan 2026	1.49%	12.89	12.95	13.18	12.76	0.07 times
Tue 06 Jan 2026	-1.16%	12.82	12.76	12.91	12.70	0.05 times
Mon 05 Jan 2026	-0.46%	12.97	12.91	12.99	12.72	0.07 times
Fri 02 Jan 2026	2.05%	12.92	12.97	13.00	12.70	0.09 times

Volume is calculated using 10 day average volume

BSE LANCER 539841 All indicator, LANCER 539841 indicators All technical analysis, LANCER 539841 indicators All free charts, LANCER 539841 indicators All historical values BSE

Below are charts of BSE LANCER 539841 All indicator, LANCER 539841 indicators All technical analysis, LANCER 539841 indicators All free charts, LANCER 539841 indicators All historical values BSE

LANCER 539841 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LANCER 539841 ADX is: 37, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LANCER 539841 are:

ADX	+DY	-DY
36.4	12.7	27.3
36.4	12.3	26.3
33.3	14	28.1
25	16.1	26.8
16.7	17.9	25
0	20	20
4.3	21.8	20
4.3	19.6	21.4
4	20.3	22
3.7	21.3	23

ADX charts for LANCER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LANCER 539841 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LANCER is 12.84

50 day MA of LANCER is 13.95

100 day MA of LANCER is 13.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LANCER 539841 is downtrend

Historical Moving averages values of LANCER 539841 are:

Price	20 day	50 day	100 day
11.44	12.84	13.95	13.42
11.74	12.94	14.08	13.44
11.92	13.03	14.18	13.45
11.96	13.11	14.31	13.46
12.39	13.19	14.47	13.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

LANCER 539841 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LANCER 539841 is: 1084355.6 M

Current day volume is 0.313 times compared to averaged volume LANCER has

Historical price to volume measure of LANCER is:

Price	Percent Change	Percent change within day	Volume change
11.44	-2.56%	-2.31%	0.313 times
11.74	-1.51%	-1.51%	0.154 times
11.92	-0.33%	-0.67%	0.178 times
11.96	-3.47%	-2.37%	0.245 times
12.39	-2.44%	-1.82%	0.242 times
12.70	-1.93%	-2.46%	0.208 times
12.95	1.49%	0.47%	0.133 times
12.76	-1.16%	-0.47%	0.099 times
12.91	-0.46%	-0.46%	0.129 times
12.97	2.05%	0.39%	0.173 times

Price to volume Charts of LANCER 539841 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LANCER 539841 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LANCER 539841 is: 12.84 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for LANCER 539841 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.44	12.84	0.66	14.17	11.51
11.74	12.94	0.59	14.11	11.77
11.92	13.03	0.53	14.09	11.97
11.96	13.11	0.48	14.08	12.14
12.39	13.19	0.41	14.01	12.37

Bollinger Bands charts for LANCER 539841 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LANCER 539841 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LANCER 539841

14 day LANCER 539841 RSI is: 60.34

According to RSI indicator, Selling is dominating the stock of LANCER 539841

Historical values of RSI indicator for LANCER are as follows in descending order:

60.34 60.53 59.92 58.38 59.24 59.41 59.19 60.17 59.31 57.86 58.6 56.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LANCER 539841 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LANCER 539841

12,26,9 day LANCER 539841 MACD is: 12.35, 12.91, -0.56

According to MACD indicator, Prices of LANCER 539841 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LANCER 539841 are:

12.35, 12.91, -0.56
12.52, 13.03, -0.51
12.66, 13.13, -0.47
12.79, 13.23, -0.44
12.94, 13.33, -0.39
13.04, 13.4, -0.36
13.1, 13.46, -0.36
13.13, 13.5, -0.37
13.2, 13.56, -0.36
13.25, 13.61, -0.36

MACD charts of LANCER 539841 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LANCER 539841 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LANCER 539841 CCI is: -150

According to CCI indicator, LANCER 539841 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LANCER

Historical CCI values of LANCER 539841 are:

-150 -117 -100 -78 -19 38 59 34 46 48

CCI charts of LANCER 539841 are below. Second charts towards left.

LANCER 539841 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LANCER 539841 Stochastics is: 9

According to Stochastics indicator, Selling is coming in LANCER

LANCER 539841 is closing near its lowest lows

Historical Stochastics values of LANCER 539841 are:

9 9 9 9 9 9 9 9 9 9

LANCER 539841 Stochastics charts are below. Third charts to the left, at the bottom