ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong intraday Stock price targets for Lancer are 12.51 and 12.8

Intraday Target 112.44
Intraday Target 212.58
Intraday Target 312.733333333333
Intraday Target 412.87
Intraday Target 513.02

Daily price and volume Lancer

Date Closing Open Range Volume
Thu 01 January 2026 12.71 (-0.16%) 12.73 12.60 - 12.89 0.8135 times
Wed 31 December 2025 12.73 (-3.34%) 13.00 12.52 - 13.09 2.5602 times
Tue 30 December 2025 13.17 (-1.05%) 13.15 12.70 - 13.30 1.5028 times
Mon 29 December 2025 13.31 (-2.99%) 13.62 13.04 - 13.70 0.7968 times
Fri 26 December 2025 13.72 (-0.29%) 13.51 13.50 - 13.94 0.4728 times
Wed 24 December 2025 13.76 (-1.22%) 13.96 13.54 - 14.20 0.5247 times
Tue 23 December 2025 13.93 (4.34%) 13.49 13.49 - 13.97 0.9676 times
Mon 22 December 2025 13.35 (0.3%) 13.59 13.20 - 13.59 0.6122 times
Fri 19 December 2025 13.31 (1.37%) 13.01 13.01 - 13.50 0.5942 times
Thu 18 December 2025 13.13 (-1.2%) 13.29 12.91 - 13.40 1.1553 times
Wed 17 December 2025 13.29 (-2.14%) 13.54 13.02 - 13.54 0.6055 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 12.03 and 13.21

Weekly Target 111.8
Weekly Target 212.25
Weekly Target 312.976666666667
Weekly Target 413.43
Weekly Target 514.16

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Thu 01 January 2026 12.71 (-7.36%) 13.62 12.52 - 13.70 0.2717 times
Fri 26 December 2025 13.72 (3.08%) 13.59 13.20 - 14.20 0.1234 times
Fri 19 December 2025 13.31 (-1.04%) 13.75 12.91 - 14.12 0.1783 times
Fri 12 December 2025 13.45 (-5.68%) 14.10 12.88 - 14.19 0.2681 times
Fri 05 December 2025 14.26 (-4.23%) 14.83 14.00 - 14.83 0.1768 times
Fri 28 November 2025 14.89 (3.26%) 14.81 14.57 - 15.89 0.2914 times
Fri 21 November 2025 14.42 (-7.45%) 15.51 13.50 - 15.80 0.4121 times
Fri 14 November 2025 15.58 (-9.68%) 17.25 15.00 - 17.33 0.4297 times
Fri 07 November 2025 17.25 (-5.79%) 18.25 15.25 - 18.25 1.3838 times
Fri 31 October 2025 18.31 (57.3%) 11.85 11.80 - 22.37 6.4645 times
Thu 23 October 2025 11.64 (0.78%) 11.50 11.41 - 12.16 0.1439 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 12.51 and 12.8

Monthly Target 112.44
Monthly Target 212.58
Monthly Target 312.733333333333
Monthly Target 412.87
Monthly Target 513.02

Monthly price and volumes Lancer

Date Closing Open Range Volume
Thu 01 January 2026 12.71 (-0.16%) 12.73 12.60 - 12.89 0.0209 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5244 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3476 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 3.9629 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6618 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8429 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.4502 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.5787 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 1.1199 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.4907 times
Fri 28 March 2025 13.54 (-38.17%) 22.64 13.34 - 22.70 4.3101 times

 monthly chart Lancer

Yearly price and charts Lancer

Strong yearly Stock price targets for Lancer 539841 are 12.51 and 12.8

Yearly Target 112.44
Yearly Target 212.58
Yearly Target 312.733333333333
Yearly Target 412.87
Yearly Target 513.02

Yearly price and volumes Lancer

Date Closing Open Range Volume
Thu 01 January 2026 12.71 (-0.16%) 12.73 12.60 - 12.89 0.0025 times
Wed 31 December 2025 12.73 (-64.72%) 36.74 10.70 - 38.19 2.2195 times
Tue 31 December 2024 36.08 (-57.91%) 85.72 28.12 - 110.00 4.8298 times
Fri 29 December 2023 85.72 (-62.25%) 222.70 70.00 - 279.45 1.4051 times
Fri 30 December 2022 227.05 (26.95%) 178.85 152.15 - 517.95 0.315 times
Fri 31 December 2021 178.85 (136.89%) 76.00 58.25 - 404.45 0.1891 times
Thu 31 December 2020 75.50 (116.33%) 36.00 23.15 - 84.80 0.0284 times
Tue 31 December 2019 34.90 (-44.65%) 66.20 32.00 - 87.90 0.0085 times
Mon 31 December 2018 63.05 (0%) 44.60 37.10 - 64.20 0.0021 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancer 539841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46

Munafa value: 19 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lancer in short term and the sell signal is strong.

Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lancer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.33
20 day DMA 13.44
35 day DMA 14.03
50 day DMA 14.56
100 day DMA 13.48
150 day DMA 14.09
200 day DMA 14.57

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.1913.42
12 day EMA13.313.4113.53
20 day EMA13.5213.613.69
35 day EMA13.813.8613.93
50 day EMA14.1414.214.26

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.3413.58
12 day SMA13.3313.4113.47
20 day SMA13.4413.5313.61
35 day SMA14.0314.1314.21
50 day SMA14.5614.5414.51
100 day SMA13.4813.4913.5
150 day SMA14.0914.114.12
200 day SMA14.5714.6114.66

Fundamentals, profit and EPS of Lancer 539841

EPS is 2.48 and PE is: 5.13

Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)

Debt: 112.54 in crores

Market capitalization: 1069.96

EPS is 2.55 and PE is: 4.98

Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)

Debt: 111.88 in crores

Market capitalization: 1377.95

Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top