ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong intraday Stock price targets for Lancer are 10.75 and 11.06

Intraday Target 110.69
Intraday Target 210.81
Intraday Target 311.003333333333
Intraday Target 411.12
Intraday Target 511.31

Daily price and volume Lancer

Date Closing Open Range Volume
Thu 12 February 2026 10.92 (-2.41%) 11.02 10.89 - 11.20 1.2344 times
Wed 11 February 2026 11.19 (-0.89%) 11.01 11.01 - 11.27 0.5716 times
Tue 10 February 2026 11.29 (-0.79%) 11.28 10.90 - 11.34 1.6308 times
Mon 09 February 2026 11.38 (0.98%) 10.71 10.71 - 11.80 1.3778 times
Fri 06 February 2026 11.27 (-4.97%) 11.30 11.27 - 11.35 0.624 times
Thu 05 February 2026 11.86 (-4.82%) 12.39 11.84 - 12.39 0.8943 times
Wed 04 February 2026 12.46 (4.97%) 12.38 12.00 - 12.46 1.2099 times
Tue 03 February 2026 11.87 (4.95%) 11.10 11.08 - 11.87 1 times
Mon 02 February 2026 11.31 (0.53%) 11.47 10.92 - 11.61 0.6751 times
Sun 01 February 2026 11.25 (1.26%) 11.25 10.56 - 11.44 0.7822 times
Fri 30 January 2026 11.11 (0.09%) 11.07 10.95 - 11.49 0.9527 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 10.82 and 11.91

Weekly Target 110.05
Weekly Target 210.49
Weekly Target 311.143333333333
Weekly Target 411.58
Weekly Target 512.23

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Thu 12 February 2026 10.92 (-3.11%) 10.71 10.71 - 11.80 1.1561 times
Fri 06 February 2026 11.27 (1.44%) 11.25 10.56 - 12.46 1.2451 times
Fri 30 January 2026 11.11 (-3.73%) 11.54 10.95 - 11.82 0.8581 times
Fri 23 January 2026 11.54 (0.87%) 11.49 10.66 - 12.05 1.0941 times
Fri 16 January 2026 11.44 (-7.67%) 12.25 11.40 - 12.26 0.8517 times
Fri 09 January 2026 12.39 (-4.47%) 12.97 12.13 - 13.18 0.7773 times
Fri 02 January 2026 12.97 (-5.47%) 13.62 12.52 - 13.70 1.4092 times
Fri 26 December 2025 13.72 (3.08%) 13.59 13.20 - 14.20 0.565 times
Fri 19 December 2025 13.31 (-1.04%) 13.75 12.91 - 14.12 0.8163 times
Fri 12 December 2025 13.45 (-5.68%) 14.10 12.88 - 14.19 1.2272 times
Fri 05 December 2025 14.26 (-4.23%) 14.83 14.00 - 14.83 0.8095 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 9.79 and 11.69

Monthly Target 19.41
Monthly Target 210.17
Monthly Target 311.313333333333
Monthly Target 412.07
Monthly Target 513.21

Monthly price and volumes Lancer

Date Closing Open Range Volume
Thu 12 February 2026 10.92 (-1.71%) 11.25 10.56 - 12.46 0.2746 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.4489 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5127 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3175 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 3.8743 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.647 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.8241 times
Thu 31 July 2025 14.24 (-7.05%) 15.32 14.00 - 16.12 0.4401 times
Mon 30 June 2025 15.32 (-1.1%) 15.65 14.83 - 18.34 0.5658 times
Fri 30 May 2025 15.49 (1.91%) 14.90 13.76 - 16.86 1.0949 times
Wed 30 April 2025 15.20 (12.26%) 13.55 12.93 - 16.46 0.4797 times

 monthly chart Lancer

Yearly price and charts Lancer

Strong yearly Stock price targets for Lancer 539841 are 9.43 and 12.05

Yearly Target 18.93
Yearly Target 29.93
Yearly Target 311.553333333333
Yearly Target 412.55
Yearly Target 514.17

Yearly price and volumes Lancer

Date Closing Open Range Volume
Thu 12 February 2026 10.92 (-14.22%) 12.73 10.56 - 13.18 0.0871 times
Wed 31 December 2025 12.73 (-64.72%) 36.74 10.70 - 38.19 2.1986 times
Tue 31 December 2024 36.08 (-57.91%) 85.72 28.12 - 110.00 4.7843 times
Fri 29 December 2023 85.72 (-62.25%) 222.70 70.00 - 279.45 1.3919 times
Fri 30 December 2022 227.05 (26.95%) 178.85 152.15 - 517.95 0.3121 times
Fri 31 December 2021 178.85 (136.89%) 76.00 58.25 - 404.45 0.1873 times
Thu 31 December 2020 75.50 (116.33%) 36.00 23.15 - 84.80 0.0281 times
Tue 31 December 2019 34.90 (-44.65%) 66.20 32.00 - 87.90 0.0085 times
Mon 31 December 2018 63.05 (0%) 44.60 37.10 - 64.20 0.0021 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancer 539841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lancer (539841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.

Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lancer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.42
20 day DMA 11.39
35 day DMA 11.99
50 day DMA 12.47
100 day DMA 13.15
150 day DMA 13.3
200 day DMA 13.86

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.3711.46
12 day EMA11.411.4911.54
20 day EMA11.5711.6411.69
35 day EMA12.0412.1112.16
50 day EMA12.5412.6112.67

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.411.65
12 day SMA11.4211.4711.47
20 day SMA11.3911.4411.47
35 day SMA11.9912.0712.14
50 day SMA12.4712.5412.61
100 day SMA13.1513.1713.18
150 day SMA13.313.3213.34
200 day SMA13.8613.8913.91

Fundamentals, profit and EPS of Lancer 539841

EPS is 2.48 and PE is: 4.4

Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)

Debt: 112.54 in crores

Market capitalization: 1069.96

EPS is 2.55 and PE is: 4.28

Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)

Debt: 111.88 in crores

Market capitalization: 1377.95

Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top