Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 12.34 and 12.91
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.78 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.35 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.73 (-3.34%) | 13.00 | 12.52 - 13.09 | 2.6146 times | Tue 30 December 2025 | 13.17 (-1.05%) | 13.15 | 12.70 - 13.30 | 1.5347 times | Mon 29 December 2025 | 13.31 (-2.99%) | 13.62 | 13.04 - 13.70 | 0.8137 times | Fri 26 December 2025 | 13.72 (-0.29%) | 13.51 | 13.50 - 13.94 | 0.4829 times | Wed 24 December 2025 | 13.76 (-1.22%) | 13.96 | 13.54 - 14.20 | 0.5359 times | Tue 23 December 2025 | 13.93 (4.34%) | 13.49 | 13.49 - 13.97 | 0.9881 times | Mon 22 December 2025 | 13.35 (0.3%) | 13.59 | 13.20 - 13.59 | 0.6252 times | Fri 19 December 2025 | 13.31 (1.37%) | 13.01 | 13.01 - 13.50 | 0.6068 times | Thu 18 December 2025 | 13.13 (-1.2%) | 13.29 | 12.91 - 13.40 | 1.1799 times | Wed 17 December 2025 | 13.29 (-2.14%) | 13.54 | 13.02 - 13.54 | 0.6184 times | Tue 16 December 2025 | 13.58 (-0.51%) | 13.94 | 13.40 - 13.94 | 0.4226 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 12.04 and 13.22
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.73 (-7.22%) | 13.62 | 12.52 - 13.70 | 0.2337 times | Fri 26 December 2025 | 13.72 (3.08%) | 13.59 | 13.20 - 14.20 | 0.1239 times | Fri 19 December 2025 | 13.31 (-1.04%) | 13.75 | 12.91 - 14.12 | 0.179 times | Fri 12 December 2025 | 13.45 (-5.68%) | 14.10 | 12.88 - 14.19 | 0.2692 times | Fri 05 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.1775 times | Fri 28 November 2025 | 14.89 (3.26%) | 14.81 | 14.57 - 15.89 | 0.2926 times | Fri 21 November 2025 | 14.42 (-7.45%) | 15.51 | 13.50 - 15.80 | 0.4137 times | Fri 14 November 2025 | 15.58 (-9.68%) | 17.25 | 15.00 - 17.33 | 0.4313 times | Fri 07 November 2025 | 17.25 (-5.79%) | 18.25 | 15.25 - 18.25 | 1.3892 times | Fri 31 October 2025 | 18.31 (57.3%) | 11.85 | 11.80 - 22.37 | 6.4898 times | Thu 23 October 2025 | 11.64 (0.78%) | 11.50 | 11.41 - 12.16 | 0.1444 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 11.47 and 13.78
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.367 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 0.9431 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 2.7733 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.4632 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.5899 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.3151 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.405 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.7837 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.3434 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 3.0163 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 1.5871 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are -2.03 and 25.46
| Yearly Target 1 | -6.95 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 20.54 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 1.9734 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.2943 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.2494 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.2801 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1681 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0252 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0076 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.0018 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer 539841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.54 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.42 | 13.54 |
| 12 day EMA | 13.41 | 13.53 | 13.6 |
| 20 day EMA | 13.6 | 13.69 | 13.74 |
| 35 day EMA | 13.83 | 13.89 | 13.93 |
| 50 day EMA | 14.13 | 14.19 | 14.23 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.58 | 13.61 |
| 12 day SMA | 13.41 | 13.47 | 13.48 |
| 20 day SMA | 13.53 | 13.61 | 13.68 |
| 35 day SMA | 14.13 | 14.21 | 14.3 |
| 50 day SMA | 14.54 | 14.51 | 14.47 |
| 100 day SMA | 13.49 | 13.5 | 13.51 |
| 150 day SMA | 14.1 | 14.12 | 14.13 |
| 200 day SMA | 14.61 | 14.66 | 14.71 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 5.13
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 4.99
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
