Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 12.51 and 12.8
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.733333333333 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.02 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.71 (-0.16%) | 12.73 | 12.60 - 12.89 | 0.8135 times | Wed 31 December 2025 | 12.73 (-3.34%) | 13.00 | 12.52 - 13.09 | 2.5602 times | Tue 30 December 2025 | 13.17 (-1.05%) | 13.15 | 12.70 - 13.30 | 1.5028 times | Mon 29 December 2025 | 13.31 (-2.99%) | 13.62 | 13.04 - 13.70 | 0.7968 times | Fri 26 December 2025 | 13.72 (-0.29%) | 13.51 | 13.50 - 13.94 | 0.4728 times | Wed 24 December 2025 | 13.76 (-1.22%) | 13.96 | 13.54 - 14.20 | 0.5247 times | Tue 23 December 2025 | 13.93 (4.34%) | 13.49 | 13.49 - 13.97 | 0.9676 times | Mon 22 December 2025 | 13.35 (0.3%) | 13.59 | 13.20 - 13.59 | 0.6122 times | Fri 19 December 2025 | 13.31 (1.37%) | 13.01 | 13.01 - 13.50 | 0.5942 times | Thu 18 December 2025 | 13.13 (-1.2%) | 13.29 | 12.91 - 13.40 | 1.1553 times | Wed 17 December 2025 | 13.29 (-2.14%) | 13.54 | 13.02 - 13.54 | 0.6055 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 12.03 and 13.21
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.71 (-7.36%) | 13.62 | 12.52 - 13.70 | 0.2717 times | Fri 26 December 2025 | 13.72 (3.08%) | 13.59 | 13.20 - 14.20 | 0.1234 times | Fri 19 December 2025 | 13.31 (-1.04%) | 13.75 | 12.91 - 14.12 | 0.1783 times | Fri 12 December 2025 | 13.45 (-5.68%) | 14.10 | 12.88 - 14.19 | 0.2681 times | Fri 05 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.1768 times | Fri 28 November 2025 | 14.89 (3.26%) | 14.81 | 14.57 - 15.89 | 0.2914 times | Fri 21 November 2025 | 14.42 (-7.45%) | 15.51 | 13.50 - 15.80 | 0.4121 times | Fri 14 November 2025 | 15.58 (-9.68%) | 17.25 | 15.00 - 17.33 | 0.4297 times | Fri 07 November 2025 | 17.25 (-5.79%) | 18.25 | 15.25 - 18.25 | 1.3838 times | Fri 31 October 2025 | 18.31 (57.3%) | 11.85 | 11.80 - 22.37 | 6.4645 times | Thu 23 October 2025 | 11.64 (0.78%) | 11.50 | 11.41 - 12.16 | 0.1439 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 12.51 and 12.8
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.71 (-0.16%) | 12.73 | 12.60 - 12.89 | 0.0209 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5244 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3476 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 3.9629 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6618 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8429 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4502 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.5787 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 1.1199 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.4907 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 4.3101 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 12.51 and 12.8
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 12.733333333333 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.71 (-0.16%) | 12.73 | 12.60 - 12.89 | 0.0025 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.2195 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.8298 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.4051 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.315 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1891 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0284 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0085 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.0021 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer 539841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lancer 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46
Munafa value: 19 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lancer in short term and the sell signal is strong.
Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.56 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.19 | 13.42 |
| 12 day EMA | 13.3 | 13.41 | 13.53 |
| 20 day EMA | 13.52 | 13.6 | 13.69 |
| 35 day EMA | 13.8 | 13.86 | 13.93 |
| 50 day EMA | 14.14 | 14.2 | 14.26 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.34 | 13.58 |
| 12 day SMA | 13.33 | 13.41 | 13.47 |
| 20 day SMA | 13.44 | 13.53 | 13.61 |
| 35 day SMA | 14.03 | 14.13 | 14.21 |
| 50 day SMA | 14.56 | 14.54 | 14.51 |
| 100 day SMA | 13.48 | 13.49 | 13.5 |
| 150 day SMA | 14.09 | 14.1 | 14.12 |
| 200 day SMA | 14.57 | 14.61 | 14.66 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 5.13
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 4.98
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


