Munafa Stock Market Course + Intraday & FNO calls 
Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539841
- 539841 Experts view
- Tomorrow's Movement 539841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lancer
Strong intraday Stock price targets for Lancer are 8.85 and 9.19
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.0466666666667 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.39 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.02 (0.22%) | 9.02 | 8.89 - 9.23 | 0.5582 times | Thu 19 March 2026 | 9.00 (-2.07%) | 9.06 | 8.85 - 9.15 | 0.6248 times | Wed 18 March 2026 | 9.19 (1.77%) | 9.40 | 8.67 - 9.48 | 1.4491 times | Tue 17 March 2026 | 9.03 (5%) | 8.70 | 8.60 - 9.03 | 0.7521 times | Mon 16 March 2026 | 8.60 (-3.91%) | 8.82 | 8.52 - 9.14 | 1.3541 times | Fri 13 March 2026 | 8.95 (-0.78%) | 9.03 | 8.76 - 9.29 | 1.3375 times | Thu 12 March 2026 | 9.02 (-2.38%) | 9.41 | 9.00 - 9.41 | 1.2063 times | Wed 11 March 2026 | 9.24 (0.87%) | 9.16 | 9.02 - 9.44 | 0.9832 times | Tue 10 March 2026 | 9.16 (0.11%) | 9.15 | 9.10 - 9.48 | 1.1361 times | Mon 09 March 2026 | 9.15 (-4.09%) | 9.50 | 9.14 - 9.50 | 0.5985 times | Fri 06 March 2026 | 9.54 (4.95%) | 9.02 | 9.02 - 9.54 | 0.7869 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 8.77 and 9.73
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.02 (0.78%) | 8.82 | 8.52 - 9.48 | 1.1744 times | Fri 13 March 2026 | 8.95 (-6.18%) | 9.50 | 8.76 - 9.50 | 1.3041 times | Fri 06 March 2026 | 9.54 (-3.05%) | 9.36 | 8.92 - 9.75 | 0.9455 times | Fri 27 February 2026 | 9.84 (-5.11%) | 10.13 | 9.56 - 10.69 | 1.4751 times | Fri 20 February 2026 | 10.37 (-4.16%) | 10.78 | 10.28 - 10.88 | 0.6886 times | Fri 13 February 2026 | 10.82 (-3.99%) | 10.71 | 10.41 - 11.80 | 1.2149 times | Fri 06 February 2026 | 11.27 (1.44%) | 11.25 | 10.56 - 12.46 | 0.9833 times | Fri 30 January 2026 | 11.11 (-3.73%) | 11.54 | 10.95 - 11.82 | 0.6776 times | Fri 23 January 2026 | 11.54 (0.87%) | 11.49 | 10.66 - 12.05 | 0.864 times | Fri 16 January 2026 | 11.44 (-7.67%) | 12.25 | 11.40 - 12.26 | 0.6726 times | Fri 09 January 2026 | 12.39 (-4.47%) | 12.97 | 12.13 - 13.18 | 0.6138 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 8.16 and 9.39
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.02 (-8.33%) | 9.36 | 8.52 - 9.75 | 0.5081 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 0.6473 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.46 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5254 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3502 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 3.9704 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.6631 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8445 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4511 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.5798 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 1.122 times |
Yearly price and charts Lancer
Strong yearly Stock price targets for Lancer 539841 are 6.44 and 11.1
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 10.24 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.02 (-29.14%) | 12.73 | 8.52 - 13.18 | 0.1877 times | Wed 31 December 2025 | 12.73 (-64.72%) | 36.74 | 10.70 - 38.19 | 2.1738 times | Tue 31 December 2024 | 36.08 (-57.91%) | 85.72 | 28.12 - 110.00 | 4.7303 times | Fri 29 December 2023 | 85.72 (-62.25%) | 222.70 | 70.00 - 279.45 | 1.3762 times | Fri 30 December 2022 | 227.05 (26.95%) | 178.85 | 152.15 - 517.95 | 0.3085 times | Fri 31 December 2021 | 178.85 (136.89%) | 76.00 | 58.25 - 404.45 | 0.1852 times | Thu 31 December 2020 | 75.50 (116.33%) | 36.00 | 23.15 - 84.80 | 0.0278 times | Tue 31 December 2019 | 34.90 (-44.65%) | 66.20 | 32.00 - 87.90 | 0.0084 times | Mon 31 December 2018 | 63.05 (0%) | 44.60 | 37.10 - 64.20 | 0.002 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer 539841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancer 539841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lancer (539841) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.41 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.6 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.03 | 9.04 |
| 12 day EMA | 9.17 | 9.2 | 9.24 |
| 20 day EMA | 9.47 | 9.52 | 9.57 |
| 35 day EMA | 10.01 | 10.07 | 10.13 |
| 50 day EMA | 10.63 | 10.7 | 10.77 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.95 | 8.96 |
| 12 day SMA | 9.08 | 9.08 | 9.11 |
| 20 day SMA | 9.41 | 9.49 | 9.57 |
| 35 day SMA | 10.17 | 10.23 | 10.29 |
| 50 day SMA | 10.6 | 10.68 | 10.75 |
| 100 day SMA | 12.6 | 12.65 | 12.67 |
| 150 day SMA | 12.52 | 12.55 | 12.57 |
| 200 day SMA | 13.16 | 13.19 | 13.23 |
Fundamentals, profit and EPS of Lancer 539841
EPS is 2.48 and PE is: 3.64
Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)
Debt: 112.54 in crores
Market capitalization: 1069.96
EPS is 2.55 and PE is: 3.54
Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)
Debt: 111.88 in crores
Market capitalization: 1377.95
Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
