ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong intraday Stock price targets for Lancer are 11.1 and 11.49

Intraday Target 110.81
Intraday Target 210.99
Intraday Target 311.196666666667
Intraday Target 411.38
Intraday Target 511.59

Daily price and volume Lancer

Date Closing Open Range Volume
Mon 05 October 2026 11.18 (0.99%) 11.06 11.01 - 11.40 0.5879 times
Thu 01 October 2026 11.07 (-3.15%) 11.50 10.93 - 11.60 0.7513 times
Tue 29 September 2026 11.43 (-1.55%) 11.30 11.26 - 11.60 0.5203 times
Mon 28 September 2026 11.61 (-0.09%) 11.63 11.31 - 11.97 1.1489 times
Fri 25 September 2026 11.62 (-0.77%) 11.37 11.37 - 11.74 1.4367 times
Thu 24 September 2026 11.71 (-0.59%) 11.85 11.49 - 11.90 1.3193 times
Wed 23 September 2026 11.78 (0.51%) 11.94 11.68 - 11.94 0.64 times
Tue 22 September 2026 11.72 (-0.85%) 11.99 11.53 - 12.05 1.4292 times
Mon 21 September 2026 11.82 (-2.15%) 12.37 11.73 - 12.48 1.0284 times
Fri 18 September 2026 12.08 (-2.42%) 12.59 12.00 - 12.59 1.1381 times
Thu 17 September 2026 12.38 (0.9%) 12.06 12.06 - 12.64 0.8388 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 11.1 and 11.49

Weekly Target 110.81
Weekly Target 210.99
Weekly Target 311.196666666667
Weekly Target 411.38
Weekly Target 511.59

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Mon 05 October 2026 11.18 (0.99%) 11.06 11.01 - 11.40 0.0473 times
Thu 01 October 2026 11.07 (-4.73%) 11.63 10.93 - 11.97 0.1947 times
Fri 25 September 2026 11.62 (-3.81%) 12.37 11.37 - 12.48 0.4708 times
Fri 18 September 2026 12.08 (-4.96%) 13.01 12.00 - 13.48 0.2835 times
Fri 11 September 2026 12.71 (-2.75%) 13.00 12.40 - 13.50 0.4878 times
Fri 04 September 2026 13.07 (13.36%) 13.74 12.18 - 13.83 2.589 times
Fri 28 August 2026 11.53 (10.55%) 10.49 10.30 - 12.02 1.1907 times
Fri 21 August 2026 10.43 (-5.01%) 11.00 10.20 - 11.30 0.7715 times
Fri 14 August 2026 10.98 (3%) 10.79 9.75 - 11.60 2.2865 times
Fri 07 August 2026 10.66 (4.92%) 10.01 10.00 - 11.50 1.6782 times
Fri 31 July 2026 10.16 (0.2%) 10.35 10.03 - 10.51 1.11 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 10.72 and 11.39

Monthly Target 110.57
Monthly Target 210.87
Monthly Target 311.236666666667
Monthly Target 411.54
Monthly Target 511.91

Monthly price and volumes Lancer

Date Closing Open Range Volume
Mon 05 October 2026 11.18 (-2.19%) 11.50 10.93 - 11.60 0.0158 times
Tue 29 September 2026 11.43 (-13.08%) 13.24 11.26 - 13.51 0.3657 times
Mon 31 August 2026 13.15 (29.43%) 10.01 9.75 - 13.83 1.0822 times
Fri 31 July 2026 10.16 (-10.25%) 11.38 9.81 - 11.64 0.9867 times
Tue 30 June 2026 11.32 (12.64%) 10.53 9.34 - 12.28 1.5226 times
Fri 29 May 2026 10.05 (-6.94%) 10.60 9.06 - 11.05 0.8276 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 1.3499 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 1.589 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 1.3216 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.9391 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 1.0727 times

 monthly chart Lancer

Yearly price and charts Lancer

Strong yearly Stock price targets for Lancer 539841 are 5.84 and 12.51

Yearly Target 14.05
Yearly Target 27.62
Yearly Target 310.723333333333
Yearly Target 414.29
Yearly Target 517.39

Yearly price and volumes Lancer

Date Closing Open Range Volume
Mon 05 October 2026 11.18 (-12.18%) 12.73 7.16 - 13.83 0.5461 times
Wed 31 December 2025 12.73 (-64.72%) 36.74 10.70 - 38.19 2.0854 times
Tue 31 December 2024 36.08 (-57.91%) 85.72 28.12 - 110.00 4.538 times
Fri 29 December 2023 85.72 (-62.25%) 222.70 70.00 - 279.45 1.3203 times
Fri 30 December 2022 227.05 (26.95%) 178.85 152.15 - 517.95 0.296 times
Fri 31 December 2021 178.85 (136.89%) 76.00 58.25 - 404.45 0.1777 times
Thu 31 December 2020 75.50 (116.33%) 36.00 23.15 - 84.80 0.0267 times
Tue 31 December 2019 34.90 (-44.65%) 66.20 32.00 - 87.90 0.008 times
Mon 31 December 2018 63.05 (0%) 44.60 37.10 - 64.20 0.002 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Lancer

Tomorrow's movement Prediction of Lancer 539841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancer 539841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lancer (539841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lancer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lancer in short term and the sell signal is strong.

Lancer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lancer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lancer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Lancer 539841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.

Lancer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 11.38
12 day DMA 11.72
20 day DMA 12.18
35 day DMA 11.83
50 day DMA 11.38
100 day DMA 10.88
150 day DMA 10.53
200 day DMA 10.93

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.4411.63
12 day EMA11.6711.7611.88
20 day EMA11.7711.8311.91
35 day EMA11.611.6311.66
50 day EMA11.2811.2811.29

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.4911.63
12 day SMA11.7211.8311.97
20 day SMA12.1812.2612.34
35 day SMA11.8311.8111.81
50 day SMA11.3811.3611.34
100 day SMA10.8810.8810.87
150 day SMA10.5310.5310.52
200 day SMA10.9310.9410.95

Fundamentals, profit and EPS of Lancer 539841

EPS is 2.48 and PE is: 4.51

Last quarter profit: (June 2024 quarter) 12.06 crores (-14.59%)

Debt: 112.54 in crores

Market capitalization: 1069.96

EPS is 2.55 and PE is: 4.38

Last quarter profit: (March 2024 quarter) 15.99 crores (45.76%)

Debt: 111.88 in crores

Market capitalization: 1377.95

Videos related to: Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top