ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539841 Historical charts - LANCER

Historical charts for Stock 539841 - Share LANCER trades in BSE

Moving Averages for

  • 5Day Average: 11.38
  • 12Day Average: 12.04
  • 20Day Average: 12.54
  • 50Day Average: 13.61
  • 100Day Average: 13.36
  • 150Day Average: 13.73

539841 Indicators & signals

Indicator MACD (12,26,9)

11.9, 12.56, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 12.5, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 10.94 10.66 to 11.02 -2.23% 1.26 times
20 Tue Jan 2026 11.19 11.05 to 11.83 -3.53% 1.52 times
19 Mon Jan 2026 11.60 11.20 to 11.67 1.4% 0.86 times
16 Fri Jan 2026 11.44 11.40 to 11.71 -2.56% 1.51 times
14 Wed Jan 2026 11.74 11.50 to 12.00 -1.51% 0.75 times
13 Tue Jan 2026 11.92 11.52 to 12.15 -0.33% 0.86 times
12 Mon Jan 2026 11.96 11.82 to 12.26 -3.47% 1.19 times
09 Fri Jan 2026 12.39 12.13 to 12.75 -2.44% 1.17 times
08 Thu Jan 2026 12.70 12.60 to 13.15 -1.93% 1.01 times
07 Wed Jan 2026 12.95 12.76 to 13.18 1.49% 0.64 times
06 Tue Jan 2026 12.76 12.70 to 12.91 -1.16% 0.48 times
05 Mon Jan 2026 12.91 12.72 to 12.99 -0.46% 0.63 times

Technical analysis forecast for 539841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539841 539841 at this time. Stock is falling and might fall more.

It appears as if 539841 539841 gave a large move recently.

Stock of 539841 (539841) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539841 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539841 stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.5 as target. However if you take a buy trade in 539841, then use 11.5 as stoploss and 12.32 as target.

Tomorrow's movement Prediction of 539841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99

Tomorrow's movement Prediction of 539841 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539841 Historical charts - Share LANCER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539841 Historical charts - Share LANCER

 

Back to top