ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539841 Historical charts - LANCER

Historical charts for Stock 539841 - Share LANCER trades in BSE

Moving Averages for

  • 5Day Average: 10.21
  • 12Day Average: 10.64
  • 20Day Average: 10.99
  • 50Day Average: 11.49
  • 100Day Average: 10.98
  • 150Day Average: 10.61

539841 Indicators & signals

Indicator MACD (12,26,9)

10.6, 11.02, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 12.5, 17.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 10.05 9.86 to 10.21 0.9% 0.62 times
26 Mon Oct 2026 9.96 9.93 to 10.65 -1.78% 0.64 times
23 Fri Oct 2026 10.14 10.00 to 10.55 -3.43% 1.09 times
22 Thu Oct 2026 10.50 10.33 to 10.97 1.16% 0.41 times
21 Wed Oct 2026 10.38 10.21 to 10.94 -2.81% 0.45 times
19 Mon Oct 2026 10.68 10.59 to 11.31 -4.13% 1.67 times
16 Fri Oct 2026 11.14 10.85 to 11.25 2.3% 0.65 times
15 Thu Oct 2026 10.89 10.85 to 11.24 -3.03% 0.45 times
14 Wed Oct 2026 11.23 10.83 to 11.48 3.98% 3.62 times
13 Tue Oct 2026 10.80 10.75 to 11.00 0.93% 0.34 times
12 Mon Oct 2026 10.70 10.65 to 11.19 -4.89% 0.67 times
06 Tue Oct 2026 11.25 11.07 to 11.49 0.63% 0.68 times

Technical analysis forecast for 539841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539841 539841 at this time. Stock is falling and might fall more.

It appears as if 539841 539841 gave a large move recently.

Stock of 539841 (539841) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539841 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539841 stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.7 as target. However if you take a buy trade in 539841, then use 10.3 as stoploss and 10.91 as target.

Tomorrow's movement Prediction of 539841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539841 Historical charts - Share LANCER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539841 Historical charts - Share LANCER

 

Back to top