ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539841 Historical charts - LANCER

Historical charts for Stock 539841 - Share LANCER trades in BSE

Moving Averages for

  • 5Day Average: 10.1
  • 12Day Average: 10.16
  • 20Day Average: 10.26
  • 50Day Average: 10.45
  • 100Day Average: 10.14
  • 150Day Average: 10.56

539841 Indicators & signals

Indicator MACD (12,26,9)

10.18, 10.31, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.91, 15.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 10.04 10.01 to 10.20 -0.2% 0.89 times
04 Tue Aug 2026 10.06 10.00 to 10.18 -0.49% 0.9 times
03 Mon Aug 2026 10.11 10.01 to 10.28 -0.49% 1.23 times
31 Fri Jul 2026 10.16 10.10 to 10.30 0.4% 0.57 times
30 Thu Jul 2026 10.12 10.03 to 10.51 -1.84% 0.96 times
29 Wed Jul 2026 10.31 10.13 to 10.48 0.29% 1.69 times
28 Tue Jul 2026 10.28 10.16 to 10.40 0.98% 0.93 times
27 Mon Jul 2026 10.18 10.11 to 10.44 0.39% 0.49 times
24 Fri Jul 2026 10.14 10.05 to 10.48 -0.78% 0.58 times
23 Thu Jul 2026 10.22 9.81 to 10.35 0.79% 1.78 times
22 Wed Jul 2026 10.14 10.00 to 10.24 -0.39% 0.86 times
21 Tue Jul 2026 10.18 10.00 to 10.55 0.99% 0.76 times

Technical analysis forecast for 539841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539841 539841 at this time. Stock is falling and might fall more.

It appears as if 539841 539841 gave a large move recently.

Stock of 539841 (539841) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539841 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539841 stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.9 as target. However if you take a buy trade in 539841, then use 10.1 as stoploss and 10.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539841 Historical charts - Share LANCER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539841 Historical charts - Share LANCER

 

Back to top