BSE RPEL 539837 All indicator, RPEL 539837 indicators All technical analysis, RPEL 539837 indicators All free charts, RPEL 539837 indicators All historical values BSE

Stock 539837 - Share RPEL trades in BSE

Daily Support: 875.9
Daily Resistance: 905.25
5 Day DMA Moving Average is 921.26
20 Day DMA Moving Average is 948.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.73%	901.55	894.95	915.55	886.20	0.16 times
Thu 08 Jan 2026	-3.65%	970.00	901.55	970.00	900.00	0.15 times
Wed 07 Jan 2026	0.25%	933.10	935.70	947.70	926.75	0.25 times
Tue 06 Jan 2026	-0.79%	934.00	933.35	935.30	914.95	0.13 times
Mon 05 Jan 2026	-1.24%	945.40	940.75	950.40	932.70	0.18 times
Fri 02 Jan 2026	-0.97%	961.95	952.60	966.20	944.20	0.14 times
Thu 01 Jan 2026	1.3%	964.00	961.95	974.05	955.05	0.06 times
Wed 31 Dec 2025	2.26%	934.95	949.60	960.95	930.05	0.15 times
Tue 30 Dec 2025	-4.33%	977.00	928.60	977.00	925.45	0.3 times
Mon 29 Dec 2025	2%	946.90	970.60	990.00	938.15	0.26 times

Volume is calculated using 10 day average volume

BSE RPEL 539837 All indicator, RPEL 539837 indicators All technical analysis, RPEL 539837 indicators All free charts, RPEL 539837 indicators All historical values BSE

Below are charts of BSE RPEL 539837 All indicator, RPEL 539837 indicators All technical analysis, RPEL 539837 indicators All free charts, RPEL 539837 indicators All historical values BSE

RPEL 539837 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RPEL 539837 ADX is: 23, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RPEL 539837 are:

ADX	+DY	-DY
22.6	17.5	27.8
17.8	18.6	26.6
7.2	21.4	24.8
13.5	19.7	25.9
6.2	20.8	23.6
1.3	21.6	22.2
3.6	22.6	21
2	21.1	22
2	22.4	23.3
2.9	24.6	23.2

ADX charts for RPEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RPEL 539837 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPEL is 948.62

50 day MA of RPEL is 962.91

100 day MA of RPEL is 813.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RPEL 539837 is downtrend

Historical Moving averages values of RPEL 539837 are:

Price	20 day	50 day	100 day
894.95	948.62	962.91	813.26
901.55	951.61	959.64	810.32
935.70	953.46	956.16	807.28
933.35	953.96	951.94	804.03
940.75	955.35	947.04	800.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

RPEL 539837 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPEL 539837 is: 4066.6 M

Current day volume is 0.527 times compared to averaged volume RPEL has

Historical price to volume measure of RPEL is:

Price	Percent Change	Percent change within day	Volume change
894.95	-0.73%	-0.73%	0.527 times
901.55	-3.65%	-7.06%	0.502 times
935.70	0.25%	0.28%	0.826 times
933.35	-0.79%	-0.07%	0.419 times
940.75	-1.24%	-0.49%	0.583 times
952.60	-0.97%	-0.97%	0.461 times
961.95	1.3%	-0.21%	0.198 times
949.60	2.26%	1.57%	0.48 times
928.60	-4.33%	-4.95%	0.987 times
970.60	2%	2.5%	0.847 times

Price to volume Charts of RPEL 539837 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RPEL 539837 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RPEL 539837 is: 948.62 & deviation is 27.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RPEL 539837 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
894.95	948.62	27.96	1004.55	892.69
901.55	951.61	25.12	1001.85	901.37
935.70	953.46	22.6	998.66	908.26
933.35	953.96	22.31	998.58	909.34
940.75	955.35	21.84	999.04	911.66

Bollinger Bands charts for RPEL 539837 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RPEL 539837 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RPEL 539837

14 day RPEL 539837 RSI is: 54.11

According to RSI indicator, Buying is dominating the stock of RPEL 539837

Historical values of RSI indicator for RPEL are as follows in descending order:

54.11 52.95 54.64 56.27 55.21 54.57 53.65 54.48 54.63 57.02 57.34 59.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RPEL 539837 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPEL 539837

12,26,9 day RPEL 539837 MACD is: 934.99, 945.2, -10.21

According to MACD indicator, Prices of RPEL 539837 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RPEL 539837 are:

934.99, 945.2, -10.21
942.27, 949.22, -6.95
949.67, 953.03, -3.36
952.21, 954.42, -2.2099999999999
955.64, 956.11, -0.47000000000003
958.35, 957.34, 1.01
959.39, 957.72, 1.67
958.92, 957.38, 1.54
960.61, 958, 2.61
966.43, 960.35, 6.0799999999999

MACD charts of RPEL 539837 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RPEL 539837 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RPEL 539837 CCI is: -179

According to CCI indicator, RPEL 539837 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RPEL

Historical CCI values of RPEL 539837 are:

-179 -92 -47 -78 -31 15 47 -11 -23 56

CCI charts of RPEL 539837 are below. Second charts towards left.

RPEL 539837 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RPEL 539837 Stochastics is: 12

According to Stochastics indicator, Selling is coming in RPEL

RPEL 539837 is closing near its lowest lows

Historical Stochastics values of RPEL 539837 are:

12 12 12 12 12 12 12 12 12 12

RPEL 539837 Stochastics charts are below. Third charts to the left, at the bottom