ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong intraday Stock price targets for Rpel are 1715.03 and 1818.03

Intraday Target 11638.02
Intraday Target 21689.03
Intraday Target 31741.0166666667
Intraday Target 41792.03
Intraday Target 51844.02

Daily price and volume Rpel

Date Closing Open Range Volume
Tue 27 October 2026 1740.05 (2.47%) 1701.05 1690.00 - 1793.00 0.6463 times
Mon 26 October 2026 1698.15 (4.08%) 1632.00 1589.30 - 1714.00 0.5276 times
Fri 23 October 2026 1631.60 (0.03%) 1629.20 1537.60 - 1650.20 1.1421 times
Thu 22 October 2026 1631.10 (-3.07%) 1657.35 1601.05 - 1662.00 0.8122 times
Wed 21 October 2026 1682.75 (-5.31%) 1782.00 1669.50 - 1782.00 0.5961 times
Mon 19 October 2026 1777.05 (-2.09%) 1839.95 1688.00 - 1839.95 1.9874 times
Fri 16 October 2026 1815.00 (3.83%) 1775.60 1718.60 - 1833.00 0.8733 times
Thu 15 October 2026 1748.05 (-6.68%) 1866.35 1739.00 - 1866.35 1.5373 times
Wed 14 October 2026 1873.25 (1.04%) 1875.10 1855.50 - 1935.70 1.3158 times
Tue 13 October 2026 1854.00 (3.11%) 1804.85 1780.00 - 1873.00 0.5619 times
Mon 12 October 2026 1798.10 (-2.31%) 1747.95 1722.35 - 1818.00 0.5942 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 1664.68 and 1868.38

Weekly Target 11503.75
Weekly Target 21621.9
Weekly Target 31707.45
Weekly Target 41825.6
Weekly Target 51911.15

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Tue 27 October 2026 1740.05 (6.65%) 1632.00 1589.30 - 1793.00 0.2336 times
Fri 23 October 2026 1631.60 (-10.1%) 1839.95 1537.60 - 1839.95 0.9031 times
Fri 16 October 2026 1815.00 (-1.39%) 1747.95 1718.60 - 1935.70 0.9717 times
Tue 06 October 2026 1840.60 (1.26%) 1845.80 1776.50 - 1883.45 0.5114 times
Thu 01 October 2026 1817.75 (6.21%) 1690.55 1665.00 - 1882.00 0.6224 times
Fri 25 September 2026 1711.50 (3.85%) 1650.50 1625.05 - 1779.80 0.6157 times
Fri 18 September 2026 1648.10 (-10.64%) 1863.35 1510.00 - 1875.85 1.3472 times
Fri 11 September 2026 1844.25 (1.98%) 1800.00 1640.00 - 1899.95 2.1323 times
Fri 04 September 2026 1808.40 (3.25%) 1771.70 1686.70 - 1940.00 1.4581 times
Fri 28 August 2026 1751.40 (3.85%) 1670.00 1571.00 - 1798.45 1.2043 times
Fri 21 August 2026 1686.40 (17.28%) 1417.30 1400.70 - 1698.75 1.1242 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 1439.78 and 1837.88

Monthly Target 11339.68
Monthly Target 21539.87
Monthly Target 31737.7833333333
Monthly Target 41937.97
Monthly Target 52135.88

Monthly price and volumes Rpel

Date Closing Open Range Volume
Tue 27 October 2026 1740.05 (1.25%) 1827.50 1537.60 - 1935.70 0.7238 times
Tue 29 September 2026 1718.60 (-2.79%) 1804.90 1510.00 - 1940.00 1.3049 times
Mon 31 August 2026 1767.85 (45.3%) 1210.25 1210.25 - 1810.00 0.9401 times
Fri 31 July 2026 1216.70 (1.1%) 1220.00 1204.50 - 1367.00 0.7471 times
Tue 30 June 2026 1203.50 (24.84%) 994.80 941.50 - 1233.75 1.8377 times
Fri 29 May 2026 964.05 (37.46%) 701.35 700.00 - 996.20 3.075 times
Thu 30 April 2026 701.35 (23.8%) 576.20 576.20 - 745.00 0.3639 times
Mon 30 March 2026 566.50 (-19.5%) 670.00 562.90 - 708.95 0.3373 times
Fri 27 February 2026 703.70 (-5.75%) 741.00 684.00 - 799.95 0.204 times
Fri 30 January 2026 746.60 (-21.38%) 964.00 666.85 - 974.05 0.4661 times
Wed 31 December 2025 949.60 (-6.11%) 1011.50 907.00 - 1066.40 0.3429 times

 monthly chart Rpel

Yearly price and charts Rpel

Strong yearly Stock price targets for Rpel 539837 are 1151.48 and 2528.58

Yearly Target 137.22
Yearly Target 2888.63
Yearly Target 31414.3166666667
Yearly Target 42265.73
Yearly Target 52791.42

Yearly price and volumes Rpel

Date Closing Open Range Volume
Tue 27 October 2026 1740.05 (83.24%) 964.00 562.90 - 1940.00 0.876 times
Wed 31 December 2025 949.60 (32.96%) 714.20 450.10 - 1066.40 0.8303 times
Tue 31 December 2024 714.20 (-3.68%) 741.05 532.00 - 1774.00 1.5654 times
Fri 29 December 2023 741.45 (-17.26%) 909.80 481.30 - 1180.00 2.7204 times
Fri 30 December 2022 896.10 (20.15%) 745.90 434.00 - 1121.15 1.576 times
Fri 31 December 2021 745.80 (209.14%) 253.00 215.00 - 1008.50 0.8976 times
Thu 31 December 2020 241.25 (135.48%) 106.80 76.00 - 241.25 0.4029 times
Mon 30 December 2019 102.45 (-5.14%) 99.00 88.05 - 149.80 0.1306 times
Thu 29 November 2018 108.00 (0%) 108.00 108.00 - 108.00 0.0008 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1727.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpel 539837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1735.78

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1751 and price is deviating by 69 points

Upper Bollinger band is at 1888 and lower is at 1614, while middle bands are at 1682 and 1819

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rpel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1752.25 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 1676.73
12 day DMA 1757.48
20 day DMA 1750.39
35 day DMA 1735.9
50 day DMA 1676.79
100 day DMA 1442.08
150 day DMA 1201.97
200 day DMA 1095.78

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA1707.761691.621688.36
12 day EMA1727.491725.211730.13
20 day EMA1726.731725.331728.19
35 day EMA1690.981688.091687.5
50 day EMA1642.731638.761636.34

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA1676.731684.131707.5
12 day SMA1757.481763.451773.42
20 day SMA1750.391747.721745.22
35 day SMA1735.91736.231737.52
50 day SMA1676.791667.021658.45
100 day SMA1442.081434.221426.73
150 day SMA1201.971195.021188.16
200 day SMA1095.781091.841088.3

Fundamentals, profit and EPS of Rpel 539837

EPS is 11.00 and PE is: 158.19

Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)

Debt: 0.00 in crores

Market capitalization: 1570.99

EPS is 11.23 and PE is: 154.95

Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)

Debt: 0.00 in crores

Market capitalization: 1504.43

Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top