Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 695.68 and 710.98
| Intraday Target 1 | 683.58 |
| Intraday Target 2 | 692.47 |
| Intraday Target 3 | 698.88333333333 |
| Intraday Target 4 | 707.77 |
| Intraday Target 5 | 714.18 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 701.35 (0.49%) | 696.20 | 690.00 - 705.30 | 0.5416 times | Wed 29 April 2026 | 697.95 (-0.68%) | 705.75 | 695.00 - 714.50 | 1.1687 times | Tue 28 April 2026 | 702.70 (2.4%) | 677.60 | 677.60 - 712.70 | 0.6981 times | Mon 27 April 2026 | 686.20 (0.9%) | 683.50 | 680.05 - 709.50 | 1.2059 times | Fri 24 April 2026 | 680.10 (-4.53%) | 718.00 | 675.35 - 719.00 | 1.6671 times | Thu 23 April 2026 | 712.35 (-1.68%) | 726.00 | 710.00 - 739.80 | 2.124 times | Wed 22 April 2026 | 724.55 (-0.24%) | 723.55 | 713.65 - 727.50 | 0.8154 times | Tue 21 April 2026 | 726.30 (1.97%) | 712.55 | 708.75 - 745.00 | 0.9537 times | Mon 20 April 2026 | 712.25 (0.09%) | 705.80 | 695.00 - 717.00 | 0.3357 times | Fri 17 April 2026 | 711.60 (1.19%) | 700.90 | 696.65 - 722.00 | 0.4898 times | Thu 16 April 2026 | 703.25 (-0.72%) | 719.00 | 695.00 - 719.00 | 0.615 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 689.48 and 726.38
| Weekly Target 1 | 660.92 |
| Weekly Target 2 | 681.13 |
| Weekly Target 3 | 697.81666666667 |
| Weekly Target 4 | 718.03 |
| Weekly Target 5 | 734.72 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 701.35 (3.12%) | 683.50 | 677.60 - 714.50 | 1.0506 times | Fri 24 April 2026 | 680.10 (-4.43%) | 705.80 | 675.35 - 745.00 | 1.7137 times | Fri 17 April 2026 | 711.60 (1.25%) | 685.20 | 676.80 - 723.00 | 0.6245 times | Fri 10 April 2026 | 702.80 (12.16%) | 613.60 | 613.15 - 715.50 | 0.8331 times | Thu 02 April 2026 | 626.60 (4.56%) | 598.05 | 562.90 - 631.00 | 0.9296 times | Fri 27 March 2026 | 599.25 (-6.56%) | 636.00 | 585.00 - 645.35 | 1.1712 times | Fri 20 March 2026 | 641.35 (-1.03%) | 663.00 | 635.75 - 665.05 | 0.5769 times | Fri 13 March 2026 | 648.00 (-5.15%) | 675.25 | 643.25 - 708.95 | 0.7919 times | Fri 06 March 2026 | 683.20 (-2.91%) | 670.00 | 644.85 - 697.70 | 1.6746 times | Fri 27 February 2026 | 703.70 (2.45%) | 695.35 | 687.05 - 722.00 | 0.6338 times | Fri 20 February 2026 | 686.85 (-6.51%) | 730.00 | 684.00 - 749.95 | 0.386 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 638.78 and 807.58
| Monthly Target 1 | 505.38 |
| Monthly Target 2 | 603.37 |
| Monthly Target 3 | 674.18333333333 |
| Monthly Target 4 | 772.17 |
| Monthly Target 5 | 842.98 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.5645 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.5233 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.3164 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.723 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.5319 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 3.073 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.174 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.8084 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4776 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.808 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.8771 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 426.55 and 837.7
| Yearly Target 1 | 334.95 |
| Yearly Target 2 | 518.15 |
| Yearly Target 3 | 746.1 |
| Yearly Target 4 | 929.3 |
| Yearly Target 5 | 1157.25 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 701.35 (-26.14%) | 964.00 | 562.90 - 974.05 | 0.1311 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.9065 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.709 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.9698 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.7205 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9799 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4399 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1425 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 696.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 32 points
Upper Bollinger band is at 750 and lower is at 624, while middle bands are at 655 and 718
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.15 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 693.66 |
| 12 day DMA | 705.58 |
| 20 day DMA | 686.41 |
| 35 day DMA | 666.65 |
| 50 day DMA | 677.36 |
| 100 day DMA | 772.72 |
| 150 day DMA | 788.85 |
| 200 day DMA | 752.35 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.62 | 698.76 | 699.16 |
| 12 day EMA | 696.21 | 695.28 | 694.79 |
| 20 day EMA | 689.33 | 688.06 | 687.02 |
| 35 day EMA | 689.62 | 688.93 | 688.4 |
| 50 day EMA | 685.26 | 684.6 | 684.06 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.66 | 695.86 | 701.18 |
| 12 day SMA | 705.58 | 704.6 | 705 |
| 20 day SMA | 686.41 | 679.67 | 674.73 |
| 35 day SMA | 666.65 | 666.13 | 665.34 |
| 50 day SMA | 677.36 | 678.29 | 679.48 |
| 100 day SMA | 772.72 | 776.21 | 779.44 |
| 150 day SMA | 788.85 | 788.74 | 788.63 |
| 200 day SMA | 752.35 | 752.35 | 752.43 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 63.76
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 62.45
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
