Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 1416.48 and 1494.58
| Intraday Target 1 | 1357.25 |
| Intraday Target 2 | 1397.6 |
| Intraday Target 3 | 1435.35 |
| Intraday Target 4 | 1475.7 |
| Intraday Target 5 | 1513.45 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1437.95 (3.61%) | 1395.35 | 1395.00 - 1473.10 | 2.438 times | Thu 13 August 2026 | 1387.80 (7.78%) | 1300.10 | 1300.10 - 1398.80 | 3.0956 times | Wed 12 August 2026 | 1287.65 (-0.94%) | 1305.00 | 1270.75 - 1305.00 | 0.4969 times | Tue 11 August 2026 | 1299.90 (-1.07%) | 1325.00 | 1295.00 - 1325.00 | 0.5081 times | Mon 10 August 2026 | 1313.90 (4.97%) | 1277.80 | 1254.00 - 1323.65 | 1.3696 times | Fri 07 August 2026 | 1251.70 (-1.41%) | 1258.05 | 1249.75 - 1265.60 | 0.1566 times | Thu 06 August 2026 | 1269.60 (1.79%) | 1252.70 | 1246.35 - 1275.00 | 0.3182 times | Wed 05 August 2026 | 1247.25 (-2.12%) | 1276.55 | 1243.75 - 1282.35 | 0.3786 times | Tue 04 August 2026 | 1274.25 (2.35%) | 1236.00 | 1236.00 - 1284.50 | 0.5065 times | Mon 03 August 2026 | 1245.00 (2.33%) | 1210.25 | 1210.25 - 1267.80 | 0.7317 times | Fri 31 July 2026 | 1216.70 (-4.66%) | 1288.00 | 1204.50 - 1297.40 | 1.9558 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1345.98 and 1565.08
| Weekly Target 1 | 1169.25 |
| Weekly Target 2 | 1303.6 |
| Weekly Target 3 | 1388.35 |
| Weekly Target 4 | 1522.7 |
| Weekly Target 5 | 1607.45 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1437.95 (14.88%) | 1277.80 | 1254.00 - 1473.10 | 1.0715 times | Fri 07 August 2026 | 1251.70 (2.88%) | 1210.25 | 1210.25 - 1284.50 | 0.2834 times | Fri 31 July 2026 | 1216.70 (-6.63%) | 1320.00 | 1204.50 - 1320.00 | 0.5694 times | Fri 24 July 2026 | 1303.05 (-0.61%) | 1312.70 | 1242.85 - 1316.80 | 0.4566 times | Fri 17 July 2026 | 1311.00 (1.28%) | 1294.00 | 1252.85 - 1367.00 | 0.9807 times | Fri 10 July 2026 | 1294.40 (2.5%) | 1319.75 | 1270.00 - 1330.00 | 0.4848 times | Fri 03 July 2026 | 1262.85 (7.95%) | 1169.95 | 1139.70 - 1304.95 | 0.8321 times | Thu 25 June 2026 | 1169.85 (-2.48%) | 1222.00 | 1145.00 - 1233.75 | 0.4996 times | Fri 19 June 2026 | 1199.55 (1.1%) | 1209.75 | 1151.60 - 1230.65 | 2.4056 times | Fri 12 June 2026 | 1186.55 (7.01%) | 1124.65 | 1085.50 - 1208.55 | 2.4163 times | Fri 05 June 2026 | 1108.80 (15.01%) | 994.80 | 941.50 - 1120.00 | 1.9505 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1324.1 and 1586.95
| Monthly Target 1 | 1110.92 |
| Monthly Target 2 | 1274.43 |
| Monthly Target 3 | 1373.7666666667 |
| Monthly Target 4 | 1537.28 |
| Monthly Target 5 | 1636.62 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1437.95 (18.18%) | 1210.25 | 1210.25 - 1473.10 | 0.3413 times | Fri 31 July 2026 | 1216.70 (1.1%) | 1220.00 | 1204.50 - 1367.00 | 0.7714 times | Tue 30 June 2026 | 1203.50 (24.84%) | 994.80 | 941.50 - 1233.75 | 1.8974 times | Fri 29 May 2026 | 964.05 (37.46%) | 701.35 | 700.00 - 996.20 | 3.1749 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.3757 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.3483 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2106 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.4812 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.354 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.0453 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 0.7814 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 1000.43 and 1910.63
| Yearly Target 1 | 247.78 |
| Yearly Target 2 | 842.87 |
| Yearly Target 3 | 1157.9833333333 |
| Yearly Target 4 | 1753.07 |
| Yearly Target 5 | 2068.18 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1437.95 (51.43%) | 964.00 | 562.90 - 1473.10 | 0.6618 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8522 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.6067 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.7921 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.6175 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9212 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4135 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.134 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1316.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpel 539837 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rpel 539837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1305.23
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1290 and price is deviating by 48 points
Upper Bollinger band is at 1385 and lower is at 1194, while middle bands are at 1242 and 1337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.05 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1345.44 |
| 12 day DMA | 1292.32 |
| 20 day DMA | 1289.23 |
| 35 day DMA | 1278.83 |
| 50 day DMA | 1244.27 |
| 100 day DMA | 998.91 |
| 150 day DMA | 915.2 |
| 200 day DMA | 921.96 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.04 | 1319.59 | 1285.49 |
| 12 day EMA | 1316.69 | 1294.65 | 1277.72 |
| 20 day EMA | 1296.65 | 1281.78 | 1270.62 |
| 35 day EMA | 1260.16 | 1249.69 | 1241.56 |
| 50 day EMA | 1232.89 | 1224.52 | 1217.86 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.44 | 1308.19 | 1284.55 |
| 12 day SMA | 1292.32 | 1280.63 | 1270.2 |
| 20 day SMA | 1289.23 | 1282.88 | 1278.87 |
| 35 day SMA | 1278.83 | 1271.64 | 1266.4 |
| 50 day SMA | 1244.27 | 1235.31 | 1227.75 |
| 100 day SMA | 998.91 | 991.03 | 983.6 |
| 150 day SMA | 915.2 | 911.97 | 909.13 |
| 200 day SMA | 921.96 | 918.27 | 914.73 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 130.72
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 128.05
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
