Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 927.28 and 973.18
| Intraday Target 1 | 890.12 |
| Intraday Target 2 | 918.53 |
| Intraday Target 3 | 936.01666666667 |
| Intraday Target 4 | 964.43 |
| Intraday Target 5 | 981.92 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 946.95 (3.22%) | 935.85 | 907.60 - 953.50 | 0.2438 times | Thu 21 May 2026 | 917.45 (0.77%) | 918.70 | 904.15 - 926.50 | 0.1214 times | Wed 20 May 2026 | 910.40 (-0.61%) | 905.85 | 897.55 - 919.80 | 0.0767 times | Tue 19 May 2026 | 915.95 (6.47%) | 867.75 | 857.85 - 923.25 | 0.3802 times | Mon 18 May 2026 | 860.25 (4.2%) | 817.35 | 811.20 - 866.85 | 0.3293 times | Fri 15 May 2026 | 825.60 (0.66%) | 824.85 | 797.00 - 830.95 | 5.8819 times | Thu 14 May 2026 | 820.20 (10.84%) | 747.45 | 733.90 - 888.00 | 2.0059 times | Wed 13 May 2026 | 740.00 (-0.23%) | 746.00 | 737.95 - 761.00 | 0.1253 times | Tue 12 May 2026 | 741.70 (-4.98%) | 809.00 | 739.00 - 809.00 | 0.11 times | Mon 11 May 2026 | 780.55 (-1.25%) | 799.95 | 758.50 - 799.95 | 0.7255 times | Fri 08 May 2026 | 790.40 (3.39%) | 779.80 | 772.50 - 809.45 | 0.3512 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 879.08 and 1021.38
| Weekly Target 1 | 761.58 |
| Weekly Target 2 | 854.27 |
| Weekly Target 3 | 903.88333333333 |
| Weekly Target 4 | 996.57 |
| Weekly Target 5 | 1046.18 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 946.95 (14.7%) | 817.35 | 811.20 - 953.50 | 0.9044 times | Fri 15 May 2026 | 825.60 (4.45%) | 799.95 | 733.90 - 888.00 | 6.95 times | Fri 08 May 2026 | 790.40 (12.7%) | 701.35 | 700.00 - 809.45 | 0.6486 times | Thu 30 April 2026 | 701.35 (3.12%) | 683.50 | 677.60 - 714.50 | 0.2279 times | Fri 24 April 2026 | 680.10 (-4.43%) | 705.80 | 675.35 - 745.00 | 0.3718 times | Fri 17 April 2026 | 711.60 (1.25%) | 685.20 | 676.80 - 723.00 | 0.1355 times | Fri 10 April 2026 | 702.80 (12.16%) | 613.60 | 613.15 - 715.50 | 0.1808 times | Thu 02 April 2026 | 626.60 (4.56%) | 598.05 | 562.90 - 631.00 | 0.2017 times | Fri 27 March 2026 | 599.25 (-6.56%) | 636.00 | 585.00 - 645.35 | 0.2541 times | Fri 20 March 2026 | 641.35 (-1.03%) | 663.00 | 635.75 - 665.05 | 0.1252 times | Fri 13 March 2026 | 648.00 (-5.15%) | 675.25 | 643.25 - 708.95 | 0.1718 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 823.48 and 1076.98
| Monthly Target 1 | 613.32 |
| Monthly Target 2 | 780.13 |
| Monthly Target 3 | 866.81666666667 |
| Monthly Target 4 | 1033.63 |
| Monthly Target 5 | 1120.32 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 946.95 (35.02%) | 701.35 | 700.00 - 953.50 | 3.5715 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.443 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.4106 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2483 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.5674 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.4174 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.4114 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 0.9213 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.6344 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.3748 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.4187 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 549.35 and 960.5
| Yearly Target 1 | 416.82 |
| Yearly Target 2 | 681.88 |
| Yearly Target 3 | 827.96666666667 |
| Yearly Target 4 | 1093.03 |
| Yearly Target 5 | 1239.12 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 946.95 (-0.28%) | 964.00 | 562.90 - 974.05 | 0.3992 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8791 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.6573 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.88 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.6685 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9502 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4266 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1382 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpel 539837 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rpel 539837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.85
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 785 and price is deviating by 84 points
Upper Bollinger band is at 952 and lower is at 618, while middle bands are at 701 and 868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rpel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.55 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 910.2 |
| 12 day DMA | 834.5 |
| 20 day DMA | 784.34 |
| 35 day DMA | 741.34 |
| 50 day DMA | 711.03 |
| 100 day DMA | 749.87 |
| 150 day DMA | 802.16 |
| 200 day DMA | 762.26 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.71 | 885.1 | 868.92 |
| 12 day EMA | 849.55 | 831.85 | 816.29 |
| 20 day EMA | 810.13 | 795.73 | 782.92 |
| 35 day EMA | 764.11 | 753.35 | 743.69 |
| 50 day EMA | 728.51 | 719.6 | 711.53 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.2 | 885.93 | 866.48 |
| 12 day SMA | 834.5 | 817.47 | 803.13 |
| 20 day SMA | 784.34 | 772.61 | 762.97 |
| 35 day SMA | 741.34 | 730.47 | 721.37 |
| 50 day SMA | 711.03 | 705.75 | 700.81 |
| 100 day SMA | 749.87 | 750.45 | 750.84 |
| 150 day SMA | 802.16 | 800.64 | 799.3 |
| 200 day SMA | 762.26 | 760.72 | 759.45 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 86.09
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 84.32
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
