Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 743.38 and 759.78
| Intraday Target 1 | 738.68 |
| Intraday Target 2 | 748.07 |
| Intraday Target 3 | 755.08333333333 |
| Intraday Target 4 | 764.47 |
| Intraday Target 5 | 771.48 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 757.45 (-0.56%) | 761.75 | 745.70 - 762.10 | 0.2153 times | Tue 10 February 2026 | 761.75 (0.43%) | 761.70 | 750.30 - 768.55 | 3.1948 times | Mon 09 February 2026 | 758.50 (2.53%) | 745.20 | 739.40 - 764.75 | 0.6669 times | Fri 06 February 2026 | 739.80 (-2.27%) | 746.50 | 737.20 - 746.50 | 0.2343 times | Thu 05 February 2026 | 756.95 (0.35%) | 753.40 | 744.85 - 769.15 | 1.2096 times | Wed 04 February 2026 | 754.30 (-0.54%) | 799.95 | 739.45 - 799.95 | 0.3524 times | Tue 03 February 2026 | 758.40 (2.96%) | 757.00 | 748.00 - 785.00 | 1.7858 times | Mon 02 February 2026 | 736.60 (0.19%) | 736.95 | 725.15 - 744.00 | 0.8797 times | Sun 01 February 2026 | 735.20 (-1.53%) | 741.00 | 724.75 - 749.40 | 0.5477 times | Fri 30 January 2026 | 746.60 (-0.01%) | 736.95 | 727.60 - 758.05 | 0.9136 times | Thu 29 January 2026 | 746.70 (1.83%) | 733.45 | 733.40 - 779.80 | 3.1828 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 748.43 and 777.58
| Weekly Target 1 | 725.98 |
| Weekly Target 2 | 741.72 |
| Weekly Target 3 | 755.13333333333 |
| Weekly Target 4 | 770.87 |
| Weekly Target 5 | 784.28 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 757.45 (2.39%) | 745.20 | 739.40 - 768.55 | 0.6615 times | Fri 06 February 2026 | 739.80 (-0.91%) | 741.00 | 724.75 - 799.95 | 0.8129 times | Fri 30 January 2026 | 746.60 (7.62%) | 709.55 | 666.85 - 779.80 | 1.2985 times | Fri 23 January 2026 | 693.75 (-15.44%) | 813.10 | 692.00 - 819.20 | 1.2809 times | Fri 16 January 2026 | 820.40 (-8.33%) | 887.75 | 810.00 - 925.00 | 1.9511 times | Fri 09 January 2026 | 894.95 (-6.05%) | 945.40 | 886.20 - 970.00 | 0.9396 times | Fri 02 January 2026 | 952.60 (0.11%) | 946.90 | 925.45 - 990.00 | 0.9777 times | Fri 26 December 2025 | 951.60 (3.99%) | 936.50 | 923.05 - 1020.00 | 0.7033 times | Fri 19 December 2025 | 915.10 (-7.41%) | 970.00 | 907.00 - 999.00 | 0.8753 times | Fri 12 December 2025 | 988.30 (-0.99%) | 986.30 | 928.50 - 1000.10 | 0.4993 times | Fri 05 December 2025 | 998.15 (-1.31%) | 1011.50 | 974.50 - 1066.40 | 1.3448 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 741.1 and 816.3
| Monthly Target 1 | 685.52 |
| Monthly Target 2 | 721.48 |
| Monthly Target 3 | 760.71666666667 |
| Monthly Target 4 | 796.68 |
| Monthly Target 5 | 835.92 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 757.45 (1.45%) | 741.00 | 724.75 - 799.95 | 0.1804 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.696 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.512 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.958 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.1301 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.7781 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4597 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.7403 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.8443 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.701 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.6067 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 558.55 and 865.75
| Yearly Target 1 | 492.25 |
| Yearly Target 2 | 624.85 |
| Yearly Target 3 | 799.45 |
| Yearly Target 4 | 932.05 |
| Yearly Target 5 | 1106.65 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 757.45 (-20.23%) | 964.00 | 666.85 - 974.05 | 0.0566 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.9141 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.7233 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.9948 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.7349 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9881 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4436 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1437 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 756.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 39 points
Upper Bollinger band is at 830 and lower is at 675, while middle bands are at 714 and 791
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rpel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.43 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 754.89 |
| 12 day DMA | 748.79 |
| 20 day DMA | 751.96 |
| 35 day DMA | 833.06 |
| 50 day DMA | 874.13 |
| 100 day DMA | 843.96 |
| 150 day DMA | 777.04 |
| 200 day DMA | 755.05 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.43 | 754.42 | 750.76 |
| 12 day EMA | 756.85 | 756.74 | 755.83 |
| 20 day EMA | 775.48 | 777.38 | 779.02 |
| 35 day EMA | 818.15 | 821.72 | 825.25 |
| 50 day EMA | 874 | 878.75 | 883.52 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.89 | 754.26 | 753.59 |
| 12 day SMA | 748.79 | 741.8 | 736.14 |
| 20 day SMA | 751.96 | 758.94 | 766.05 |
| 35 day SMA | 833.06 | 838.76 | 843.14 |
| 50 day SMA | 874.13 | 879.39 | 884.38 |
| 100 day SMA | 843.96 | 843.2 | 842.38 |
| 150 day SMA | 777.04 | 776.74 | 776.42 |
| 200 day SMA | 755.05 | 754.53 | 753.89 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 68.86
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 67.45
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
