Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 875.9 and 905.25
| Intraday Target 1 | 869.55 |
| Intraday Target 2 | 882.25 |
| Intraday Target 3 | 898.9 |
| Intraday Target 4 | 911.6 |
| Intraday Target 5 | 928.25 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 894.95 (-0.73%) | 901.55 | 886.20 - 915.55 | 0.9044 times | Thu 08 January 2026 | 901.55 (-3.65%) | 970.00 | 900.00 - 970.00 | 0.8613 times | Wed 07 January 2026 | 935.70 (0.25%) | 933.10 | 926.75 - 947.70 | 1.4177 times | Tue 06 January 2026 | 933.35 (-0.79%) | 934.00 | 914.95 - 935.30 | 0.7179 times | Mon 05 January 2026 | 940.75 (-1.24%) | 945.40 | 932.70 - 950.40 | 0.9993 times | Fri 02 January 2026 | 952.60 (-0.97%) | 961.95 | 944.20 - 966.20 | 0.7905 times | Thu 01 January 2026 | 961.95 (1.3%) | 964.00 | 955.05 - 974.05 | 0.3404 times | Wed 31 December 2025 | 949.60 (2.26%) | 934.95 | 930.05 - 960.95 | 0.8225 times | Tue 30 December 2025 | 928.60 (-4.33%) | 977.00 | 925.45 - 977.00 | 1.6927 times | Mon 29 December 2025 | 970.60 (2%) | 946.90 | 938.15 - 990.00 | 1.4532 times | Fri 26 December 2025 | 951.60 (-3.99%) | 990.00 | 945.00 - 990.00 | 1.2629 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 848.68 and 932.48
| Weekly Target 1 | 833.25 |
| Weekly Target 2 | 864.1 |
| Weekly Target 3 | 917.05 |
| Weekly Target 4 | 947.9 |
| Weekly Target 5 | 1000.85 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 894.95 (-6.05%) | 945.40 | 886.20 - 970.00 | 0.3184 times | Fri 02 January 2026 | 952.60 (0.11%) | 946.90 | 925.45 - 990.00 | 0.3313 times | Fri 26 December 2025 | 951.60 (3.99%) | 936.50 | 923.05 - 1020.00 | 0.2383 times | Fri 19 December 2025 | 915.10 (-7.41%) | 970.00 | 907.00 - 999.00 | 0.2966 times | Fri 12 December 2025 | 988.30 (-0.99%) | 986.30 | 928.50 - 1000.10 | 0.1692 times | Fri 05 December 2025 | 998.15 (-1.31%) | 1011.50 | 974.50 - 1066.40 | 0.4557 times | Fri 28 November 2025 | 1011.35 (-3.36%) | 1043.95 | 981.00 - 1051.60 | 0.3202 times | Fri 21 November 2025 | 1046.55 (4.38%) | 1026.85 | 980.00 - 1065.45 | 0.5702 times | Fri 14 November 2025 | 1002.60 (9.33%) | 909.35 | 903.95 - 1030.10 | 1.4139 times | Fri 07 November 2025 | 917.05 (17.16%) | 790.15 | 782.00 - 939.30 | 5.8861 times | Fri 31 October 2025 | 782.75 (13.66%) | 713.15 | 705.80 - 805.00 | 1.5928 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 846.65 and 934.5
| Monthly Target 1 | 830.55 |
| Monthly Target 2 | 862.75 |
| Monthly Target 3 | 918.4 |
| Monthly Target 4 | 950.6 |
| Monthly Target 5 | 1006.25 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 894.95 (-5.76%) | 964.00 | 886.20 - 974.05 | 0.1434 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.5187 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.9965 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.1448 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.7883 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4657 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.7629 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.8552 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.7101 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.6145 times | Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.2969 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 846.65 and 934.5
| Yearly Target 1 | 830.55 |
| Yearly Target 2 | 862.75 |
| Yearly Target 3 | 918.4 |
| Yearly Target 4 | 950.6 |
| Yearly Target 5 | 1006.25 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 894.95 (-5.76%) | 964.00 | 886.20 - 974.05 | 0.0092 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.9189 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.7325 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 3.0106 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.7441 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9933 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4459 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.1445 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 934.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpel 539837 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rpel 539837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 939.03
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 949 and price is deviating by 28 points
Upper Bollinger band is at 1005 and lower is at 893, while middle bands are at 921 and 977
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpel in short term and the sell signal is strong.
Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.65 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 921.26 |
| 12 day DMA | 942.7 |
| 20 day DMA | 948.62 |
| 35 day DMA | 971.46 |
| 50 day DMA | 962.91 |
| 100 day DMA | 813.26 |
| 150 day DMA | 768.76 |
| 200 day DMA | 731.2 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.14 | 928.24 | 941.58 |
| 12 day EMA | 934.97 | 942.24 | 949.64 |
| 20 day EMA | 943.2 | 948.28 | 953.2 |
| 35 day EMA | 941.04 | 943.75 | 946.23 |
| 50 day EMA | 938.25 | 940.02 | 941.59 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.26 | 932.79 | 944.87 |
| 12 day SMA | 942.7 | 951.83 | 956.45 |
| 20 day SMA | 948.62 | 951.61 | 953.46 |
| 35 day SMA | 971.46 | 975.57 | 979.91 |
| 50 day SMA | 962.91 | 959.64 | 956.16 |
| 100 day SMA | 813.26 | 810.32 | 807.28 |
| 150 day SMA | 768.76 | 767.53 | 766.27 |
| 200 day SMA | 731.2 | 729.17 | 727.09 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 81.36
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 79.69
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
