Munafa Stock Market Course + Intraday & FNO calls 
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539837
- 539837 Experts view
- Tomorrow's Movement 539837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rpel
Strong intraday Stock price targets for Rpel are 1233.58 and 1285.78
| Intraday Target 1 | 1222.97 |
| Intraday Target 2 | 1244.18 |
| Intraday Target 3 | 1275.1666666667 |
| Intraday Target 4 | 1296.38 |
| Intraday Target 5 | 1327.37 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1265.40 (-3.98%) | 1303.90 | 1253.95 - 1306.15 | 1.0989 times | Mon 13 July 2026 | 1317.80 (1.81%) | 1294.00 | 1285.10 - 1326.80 | 0.3519 times | Fri 10 July 2026 | 1294.40 (0.63%) | 1310.00 | 1287.90 - 1310.00 | 0.3179 times | Thu 09 July 2026 | 1286.25 (-0.12%) | 1300.75 | 1284.80 - 1322.15 | 0.2927 times | Wed 08 July 2026 | 1287.85 (-1.39%) | 1307.65 | 1272.10 - 1330.00 | 1.8758 times | Tue 07 July 2026 | 1306.05 (3.42%) | 1319.75 | 1270.00 - 1319.75 | 0.9404 times | Fri 03 July 2026 | 1262.85 (-2.43%) | 1304.95 | 1254.90 - 1304.95 | 0.6321 times | Thu 02 July 2026 | 1294.30 (4.11%) | 1269.50 | 1260.10 - 1298.00 | 1.6134 times | Wed 01 July 2026 | 1243.25 (3.3%) | 1220.00 | 1206.55 - 1258.95 | 1.7913 times | Tue 30 June 2026 | 1203.50 (3.76%) | 1164.00 | 1157.30 - 1208.00 | 1.0856 times | Mon 29 June 2026 | 1159.90 (-0.85%) | 1169.95 | 1139.70 - 1171.30 | 0.76 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 1223.25 and 1296.1
| Weekly Target 1 | 1209.2 |
| Weekly Target 2 | 1237.3 |
| Weekly Target 3 | 1282.05 |
| Weekly Target 4 | 1310.15 |
| Weekly Target 5 | 1354.9 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1265.40 (-2.24%) | 1294.00 | 1253.95 - 1326.80 | 0.1002 times | Fri 10 July 2026 | 1294.40 (2.5%) | 1319.75 | 1270.00 - 1330.00 | 0.2367 times | Fri 03 July 2026 | 1262.85 (7.95%) | 1169.95 | 1139.70 - 1304.95 | 0.4063 times | Thu 25 June 2026 | 1169.85 (-2.48%) | 1222.00 | 1145.00 - 1233.75 | 0.2439 times | Fri 19 June 2026 | 1199.55 (1.1%) | 1209.75 | 1151.60 - 1230.65 | 1.1745 times | Fri 12 June 2026 | 1186.55 (7.01%) | 1124.65 | 1085.50 - 1208.55 | 1.1797 times | Fri 05 June 2026 | 1108.80 (15.01%) | 994.80 | 941.50 - 1120.00 | 0.9523 times | Fri 29 May 2026 | 964.05 (1.81%) | 950.00 | 910.00 - 996.20 | 0.2824 times | Fri 22 May 2026 | 946.95 (14.7%) | 817.35 | 811.20 - 953.50 | 0.6246 times | Fri 15 May 2026 | 825.60 (4.45%) | 799.95 | 733.90 - 888.00 | 4.7994 times | Fri 08 May 2026 | 790.40 (12.7%) | 701.35 | 700.00 - 809.45 | 0.4479 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 1235.98 and 1359.43
| Monthly Target 1 | 1143.87 |
| Monthly Target 2 | 1204.63 |
| Monthly Target 3 | 1267.3166666667 |
| Monthly Target 4 | 1328.08 |
| Monthly Target 5 | 1390.77 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1265.40 (5.14%) | 1220.00 | 1206.55 - 1330.00 | 0.3181 times | Tue 30 June 2026 | 1203.50 (24.84%) | 994.80 | 941.50 - 1233.75 | 1.9 times | Fri 29 May 2026 | 964.05 (37.46%) | 701.35 | 700.00 - 996.20 | 3.1792 times | Thu 30 April 2026 | 701.35 (23.8%) | 576.20 | 576.20 - 745.00 | 0.3762 times | Mon 30 March 2026 | 566.50 (-19.5%) | 670.00 | 562.90 - 708.95 | 0.3488 times | Fri 27 February 2026 | 703.70 (-5.75%) | 741.00 | 684.00 - 799.95 | 0.2109 times | Fri 30 January 2026 | 746.60 (-21.38%) | 964.00 | 666.85 - 974.05 | 0.4819 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.3545 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.0481 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 0.7824 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.5388 times |
Yearly price and charts Rpel
Strong yearly Stock price targets for Rpel 539837 are 914.15 and 1681.25
| Yearly Target 1 | 285.67 |
| Yearly Target 2 | 775.53 |
| Yearly Target 3 | 1052.7666666667 |
| Yearly Target 4 | 1542.63 |
| Yearly Target 5 | 1819.87 |
Yearly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1265.40 (33.26%) | 964.00 | 562.90 - 1330.00 | 0.5972 times | Wed 31 December 2025 | 949.60 (32.96%) | 714.20 | 450.10 - 1066.40 | 0.8588 times | Tue 31 December 2024 | 714.20 (-3.68%) | 741.05 | 532.00 - 1774.00 | 1.6192 times | Fri 29 December 2023 | 741.45 (-17.26%) | 909.80 | 481.30 - 1180.00 | 2.8137 times | Fri 30 December 2022 | 896.10 (20.15%) | 745.90 | 434.00 - 1121.15 | 1.6301 times | Fri 31 December 2021 | 745.80 (209.14%) | 253.00 | 215.00 - 1008.50 | 0.9284 times | Thu 31 December 2020 | 241.25 (135.48%) | 106.80 | 76.00 - 241.25 | 0.4167 times | Mon 30 December 2019 | 102.45 (-5.14%) | 99.00 | 88.05 - 149.80 | 0.135 times | Thu 29 November 2018 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0008 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1261.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1234 and price is deviating by 50 points
Upper Bollinger band is at 1333 and lower is at 1135, while middle bands are at 1185 and 1283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.
Rpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.62 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 1290.34 |
| 12 day DMA | 1257.62 |
| 20 day DMA | 1233.47 |
| 35 day DMA | 1150.82 |
| 50 day DMA | 1045.03 |
| 100 day DMA | 861.66 |
| 150 day DMA | 865.82 |
| 200 day DMA | 852.81 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.79 | 1294.49 | 1282.84 |
| 12 day EMA | 1261.15 | 1260.38 | 1249.94 |
| 20 day EMA | 1222.58 | 1218.07 | 1207.58 |
| 35 day EMA | 1132.25 | 1124.41 | 1113.02 |
| 50 day EMA | 1040.79 | 1031.63 | 1019.95 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.34 | 1298.47 | 1287.48 |
| 12 day SMA | 1257.62 | 1251.05 | 1241.6 |
| 20 day SMA | 1233.47 | 1229.52 | 1221.78 |
| 35 day SMA | 1150.82 | 1140.87 | 1129.23 |
| 50 day SMA | 1045.03 | 1033.68 | 1021.38 |
| 100 day SMA | 861.66 | 856.58 | 851.02 |
| 150 day SMA | 865.82 | 864.18 | 862.14 |
| 200 day SMA | 852.81 | 849.89 | 846.7 |
Fundamentals, profit and EPS of Rpel 539837
EPS is 11.00 and PE is: 115.04
Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)
Debt: 0.00 in crores
Market capitalization: 1570.99
EPS is 11.23 and PE is: 112.68
Last quarter profit: (February 2024 quarter) 6.33 crores (-2.76%)
Debt: 0.00 in crores
Market capitalization: 1504.43
Videos related to: Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
