ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539837 Historical charts - RPEL

Historical charts for Stock 539837 - Share RPEL trades in BSE

Moving Averages for

  • 5Day Average: 913.88
  • 12Day Average: 935.43
  • 20Day Average: 944.4
  • 50Day Average: 966.7
  • 100Day Average: 816.24
  • 150Day Average: 769.92

539837 Indicators & signals

Indicator MACD (12,26,9)

930.2, 942.14, -4.11
Indicator MACD is in negative zone

Indicator ADX (14)

29.27, 16.07, 29.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 903.85 865.95 to 909.00 0.99% 2.25 times
09 Fri Jan 2026 894.95 886.20 to 915.55 -0.73% 0.9 times
08 Thu Jan 2026 901.55 900.00 to 970.00 -3.65% 0.86 times
07 Wed Jan 2026 935.70 926.75 to 947.70 0.25% 1.42 times
06 Tue Jan 2026 933.35 914.95 to 935.30 -0.79% 0.72 times
05 Mon Jan 2026 940.75 932.70 to 950.40 -1.24% 1 times
02 Fri Jan 2026 952.60 944.20 to 966.20 -0.97% 0.79 times
01 Thu Jan 2026 961.95 955.05 to 974.05 1.3% 0.34 times
31 Wed Dec 2025 949.60 930.05 to 960.95 2.26% 0.82 times
30 Tue Dec 2025 928.60 925.45 to 977.00 -4.33% 1.69 times
29 Mon Dec 2025 970.60 938.15 to 990.00 2% 1.45 times
26 Fri Dec 2025 951.60 945.00 to 990.00 -3.99% 1.26 times

Technical analysis forecast for 539837 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539837 539837 at this time. Stock is falling and might fall more.

It appears as if 539837 539837 gave a large move recently.

Stock of 539837 (539837) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539837 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539837 stays below 912.2, but if it comes above 912.2, then a intra day buy could be more profitable.
If you take a sell trade below 912.2, then use 912.2 as stoploss and 878.5 as target. However if you take a buy trade in 539837, then use 912.2 as stoploss and 940.21 as target.

Tomorrow's movement Prediction of 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539837 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539837 Historical charts - Share RPEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539837 Historical charts - Share RPEL

 

Back to top