ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539837 Historical charts - RPEL

Historical charts for Stock 539837 - Share RPEL trades in BSE

Moving Averages for

  • 5Day Average: 695.11
  • 12Day Average: 703.95
  • 20Day Average: 722.94
  • 50Day Average: 800.88
  • 100Day Average: 848.55
  • 150Day Average: 778.99

539837 Indicators & signals

Indicator MACD (12,26,9)

703.75, 733.29, -29.41
Indicator MACD is in negative zone

Indicator ADX (14)

41.68, 12.44, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 648.00 644.85 to 673.25 -6.74% 2.26 times
02 Mon Mar 2026 694.80 670.00 to 697.70 -1.26% 4.88 times
27 Fri Feb 2026 703.70 698.00 to 718.00 -2.09% 0.25 times
26 Thu Feb 2026 718.70 700.05 to 720.00 1.18% 0.33 times
25 Wed Feb 2026 710.35 705.00 to 721.20 -0.85% 0.66 times
24 Tue Feb 2026 716.45 690.15 to 722.00 2.29% 1.05 times
23 Mon Feb 2026 700.40 687.05 to 717.05 1.97% 1.2 times
20 Fri Feb 2026 686.85 684.00 to 709.95 -1.81% 0.27 times
19 Thu Feb 2026 699.50 690.10 to 719.70 -2.1% 0.32 times
18 Wed Feb 2026 714.50 712.35 to 741.90 -1.6% 0.88 times
17 Tue Feb 2026 726.10 718.10 to 749.95 -0.27% 0.16 times
16 Mon Feb 2026 728.05 720.25 to 738.00 -0.9% 0.5 times

Technical analysis forecast for 539837 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539837 539837 at this time. Stock is falling and might fall more.

It appears as if 539837 539837 gave a large move recently.

Stock of 539837 (539837) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539837 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 656.8, for a target of 691.4 or 720.23

Tomorrow's movement Prediction of 539837 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.38

Tomorrow's movement Prediction of 539837 is strongly bearish. It has broken a strong support of 706 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539837 Historical charts - Share RPEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539837 Historical charts - Share RPEL

 

Back to top