ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539837 Historical charts - RPEL

Historical charts for Stock 539837 - Share RPEL trades in BSE

Moving Averages for

  • 5Day Average: 1775.54
  • 12Day Average: 1736.13
  • 20Day Average: 1620.73
  • 50Day Average: 1411.81
  • 100Day Average: 1166.86
  • 150Day Average: 1007.25

539837 Indicators & signals

Indicator MACD (12,26,9)

1711.1, 1589.89, 120.3
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 30.32, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1679.05 1640.00 to 1831.90 -7.15% 3.49 times
04 Fri Sep 2026 1808.40 1779.50 to 1940.00 -3.99% 1.67 times
03 Thu Sep 2026 1883.50 1776.10 to 1899.00 6.06% 1.7 times
02 Wed Sep 2026 1775.90 1703.15 to 1783.90 2.6% 0.48 times
01 Tue Sep 2026 1730.85 1686.70 to 1804.90 -2.09% 0.71 times
31 Mon Aug 2026 1767.85 1729.75 to 1810.00 0.94% 0.91 times
28 Fri Aug 2026 1751.40 1720.10 to 1798.45 0.45% 0.66 times
27 Thu Aug 2026 1743.50 1701.25 to 1765.40 0.13% 1.06 times
26 Wed Aug 2026 1741.25 1622.35 to 1748.00 8.71% 1.39 times
25 Tue Aug 2026 1601.75 1571.00 to 1685.00 -3.73% 0.68 times
24 Mon Aug 2026 1663.75 1639.40 to 1695.20 -1.34% 0.74 times
21 Fri Aug 2026 1686.40 1601.85 to 1698.75 4.5% 0.59 times

Technical analysis forecast of 539837 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539837 539837 at this time. Stock is rising and might rise more.

It appears as if 539837 539837 gave a large move recently.

Stock of 539837 (539837) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539837 is bullish for shortterm, and stock might move up till 1807.2 or till 2010.6. Use a stoploss of 1637.66 and if this stock hits its stoploss, then it can fall down till 1468.14

Tomorrow's movement Prediction of 539837 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1747.55

Tomorrow's movement Prediction of 539837 looks bearish. It has broken an important support level of 1755 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539837 Historical charts - Share RPEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539837 Historical charts - Share RPEL

 

Back to top