ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539837 Historical charts - RPEL

Historical charts for Stock 539837 - Share RPEL trades in BSE

Moving Averages for

  • 5Day Average: 1710.96
  • 12Day Average: 1744.67
  • 20Day Average: 1751.97
  • 50Day Average: 1694.21
  • 100Day Average: 1457.66
  • 150Day Average: 1216.21

539837 Indicators & signals

Indicator MACD (12,26,9)

1731.28, 1722.16, 20.76
Indicator MACD is in positive zone

Indicator ADX (14)

1.11, 23.75, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1721.50 1700.00 to 1772.20 -2.38% 0.42 times
28 Wed Oct 2026 1763.50 1734.80 to 1773.90 1.35% 0.94 times
27 Tue Oct 2026 1740.05 1690.00 to 1793.00 2.47% 0.62 times
26 Mon Oct 2026 1698.15 1589.30 to 1714.00 4.08% 0.51 times
23 Fri Oct 2026 1631.60 1537.60 to 1650.20 0.03% 1.1 times
22 Thu Oct 2026 1631.10 1601.05 to 1662.00 -3.07% 0.78 times
21 Wed Oct 2026 1682.75 1669.50 to 1782.00 -5.31% 0.57 times
19 Mon Oct 2026 1777.05 1688.00 to 1839.95 -2.09% 1.91 times
16 Fri Oct 2026 1815.00 1718.60 to 1833.00 3.83% 0.84 times
15 Thu Oct 2026 1748.05 1739.00 to 1866.35 -6.68% 1.48 times
14 Wed Oct 2026 1873.25 1855.50 to 1935.70 1.04% 1.26 times
13 Tue Oct 2026 1854.00 1780.00 to 1873.00 3.11% 0.54 times

Technical analysis forecast for 539837 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539837 539837 at this time. Stock is falling and might fall more.

It appears as if 539837 539837 gave a large move recently.

Stock of 539837 (539837) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539837 is bearish for shortterm, and stock might move down till 1662.6 or till 1580.6. Use a stoploss of 1730.84 and if the stock hits stoploss, then it can shoot up till 1799.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539837 Historical charts - Share RPEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539837 Historical charts - Share RPEL

 

Back to top