BSE BHARATWIRE 539799 All indicator, BHARATWIRE 539799 indicators All technical analysis, BHARATWIRE 539799 indicators All free charts, BHARATWIRE 539799 indicators All historical values BSE

Stock 539799 - Share BHARATWIRE trades in BSE

Daily Support: 172.88
Daily Resistance: 184.63
5 Day DMA Moving Average is 181.29
20 Day DMA Moving Average is 177.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.99%	189.60	179.65	189.60	177.85	0.86 times
Wed 24 Dec 2025	1.34%	179.35	181.45	184.70	178.70	0.5 times
Tue 23 Dec 2025	-6.18%	182.85	179.05	184.20	176.80	0.48 times
Mon 22 Dec 2025	8.78%	176.30	190.85	198.50	176.30	5.75 times
Fri 19 Dec 2025	0.86%	170.00	175.45	175.75	170.00	4.07 times
Thu 18 Dec 2025	-0.77%	174.00	173.95	177.00	171.75	0.23 times
Wed 17 Dec 2025	-3.52%	180.85	175.30	181.40	173.40	0.21 times
Tue 16 Dec 2025	2.22%	175.85	181.70	182.45	175.50	0.5 times
Mon 15 Dec 2025	0.37%	177.10	177.75	178.10	175.50	0.12 times
Fri 12 Dec 2025	-0.51%	184.95	177.10	184.95	176.35	0.09 times

Volume is calculated using 10 day average volume

BSE BHARATWIRE 539799 All indicator, BHARATWIRE 539799 indicators All technical analysis, BHARATWIRE 539799 indicators All free charts, BHARATWIRE 539799 indicators All historical values BSE

Below are charts of BSE BHARATWIRE 539799 All indicator, BHARATWIRE 539799 indicators All technical analysis, BHARATWIRE 539799 indicators All free charts, BHARATWIRE 539799 indicators All historical values BSE

BHARATWIRE 539799 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHARATWIRE 539799 ADX is: 51, 38, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHARATWIRE 539799 are:

ADX	+DY	-DY
50.4	37.3	12.3
45.7	36.7	13.7
45.1	38.3	14.5
45.1	43.6	16.5
16	28.9	20.9
20.7	30.8	20.2
24.9	32.7	19.6
30.4	35.7	19
24	33.6	20.6
26	34.5	20.3

ADX charts for BHARATWIRE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHARATWIRE 539799 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHARATWIRE is 177.01

50 day MA of BHARATWIRE is 185.25

100 day MA of BHARATWIRE is 178.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BHARATWIRE 539799 is downtrend

Historical Moving averages values of BHARATWIRE 539799 are:

Price	20 day	50 day	100 day
179.65	177.01	185.25	178.93
181.45	177.07	184.98	179.06
179.05	177.11	184.77	179.16
190.85	177.2	184.39	179.27
175.45	176.49	183.79	179.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHARATWIRE 539799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARATWIRE 539799 is: 9243.7 M

Current day volume is 1.967 times compared to averaged volume BHARATWIRE has

Historical price to volume measure of BHARATWIRE is:

Price	Percent Change	Percent change within day	Volume change
179.65	-0.99%	-5.25%	1.967 times
181.45	1.34%	1.17%	1.15 times
179.05	-6.18%	-2.08%	1.106 times
190.85	8.78%	8.25%	13.131 times
175.45	0.86%	3.21%	9.297 times
173.95	-0.77%	-0.03%	0.519 times
175.30	-3.52%	-3.07%	0.475 times
181.70	2.22%	3.33%	1.15 times
177.75	0.37%	0.37%	0.285 times
177.10	-0.51%	-4.24%	0.215 times

Price to volume Charts of BHARATWIRE 539799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHARATWIRE 539799 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHARATWIRE 539799 is: 177.01 & deviation is 4.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHARATWIRE 539799 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.65	177.01	4.26	185.53	168.49
181.45	177.07	4.31	185.68	168.46
179.05	177.11	4.34	185.8	168.42
190.85	177.2	4.4	186	168.4
175.45	176.49	3.09	182.68	170.3

Bollinger Bands charts for BHARATWIRE 539799 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHARATWIRE 539799 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHARATWIRE 539799

14 day BHARATWIRE 539799 RSI is: 60.82

According to RSI indicator, Buying is dominating the stock of BHARATWIRE 539799

Historical values of RSI indicator for BHARATWIRE are as follows in descending order:

60.82 60.04 60.96 66.16 62.28 63.42 62.57 65.14 65.35 66.79 65.73 67.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHARATWIRE 539799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARATWIRE 539799

12,26,9 day BHARATWIRE 539799 MACD is: 179.34, 179.96, -0.62

According to MACD indicator, Prices of BHARATWIRE 539799 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BHARATWIRE 539799 are:

179.34, 179.96, -0.62
179.28, 179.98, -0.69999999999999
178.89, 179.86, -0.97000000000003
178.86, 179.93, -1.07
176.68, 179.06, -2.38
176.9, 179.35, -2.45
177.44, 179.78, -2.34
177.83, 180.14, -2.31
177.13, 180.01, -2.88
177.02, 180.19, -3.17

MACD charts of BHARATWIRE 539799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHARATWIRE 539799 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHARATWIRE 539799 CCI is: 86

According to CCI indicator, BHARATWIRE 539799 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BHARATWIRE

Historical CCI values of BHARATWIRE 539799 are:

86 71 39 210 -87 -77 -27 36 -19 28

CCI charts of BHARATWIRE 539799 are below. Second charts towards left.

BHARATWIRE 539799 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHARATWIRE 539799 Stochastics is: 38

According to Stochastics indicator, Selling is coming in BHARATWIRE

BHARATWIRE 539799 is neither over-bought, nor over-sold

Historical Stochastics values of BHARATWIRE 539799 are:

38 38 38 38 38 38 38 38 38 38

BHARATWIRE 539799 Stochastics charts are below. Third charts to the left, at the bottom