BSE BHARATWIRE 539799 All indicator, BHARATWIRE 539799 indicators All technical analysis, BHARATWIRE 539799 indicators All free charts, BHARATWIRE 539799 indicators All historical values BSE

Stock 539799 - Share BHARATWIRE trades in BSE

Daily Support: 173.3
Daily Resistance: 176.95
5 Day DMA Moving Average is 174.54
20 Day DMA Moving Average is 170.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.62%	177.20	176.30	177.60	173.95	0.03 times
Tue 10 Feb 2026	2.43%	174.85	179.20	179.50	174.35	0.05 times
Mon 09 Feb 2026	2.13%	172.00	174.95	178.00	171.10	0.09 times
Fri 06 Feb 2026	0.2%	178.00	171.30	178.00	166.55	0.09 times
Thu 05 Feb 2026	1.24%	169.00	170.95	172.65	167.15	0.13 times
Wed 04 Feb 2026	-1.69%	170.35	168.85	174.20	167.10	0.09 times
Tue 03 Feb 2026	6.58%	164.40	171.75	172.95	162.15	0.29 times
Mon 02 Feb 2026	-2.95%	166.55	161.15	166.70	158.75	0.18 times
Sun 01 Feb 2026	-3.43%	168.80	166.05	172.70	166.00	0.03 times
Fri 30 Jan 2026	-0.92%	171.00	171.95	172.60	168.85	0.04 times

Volume is calculated using 10 day average volume

BSE BHARATWIRE 539799 All indicator, BHARATWIRE 539799 indicators All technical analysis, BHARATWIRE 539799 indicators All free charts, BHARATWIRE 539799 indicators All historical values BSE

Below are charts of BSE BHARATWIRE 539799 All indicator, BHARATWIRE 539799 indicators All technical analysis, BHARATWIRE 539799 indicators All free charts, BHARATWIRE 539799 indicators All historical values BSE

BHARATWIRE 539799 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHARATWIRE 539799 ADX is: 11, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BHARATWIRE 539799 are:

ADX	+DY	-DY
10.5	21.2	17.1
11.9	22.4	17.6
8.6	22	18.5
8.5	23.6	19.9
3.2	20.8	22.2
3	22.1	23.4
5.7	22.4	25.1
20.8	18.6	28.3
6.3	20.2	22.9
0.7	21.7	21.4

ADX charts for BHARATWIRE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHARATWIRE 539799 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHARATWIRE is 170.82

50 day MA of BHARATWIRE is 175.65

100 day MA of BHARATWIRE is 178.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BHARATWIRE 539799 is downtrend

Historical Moving averages values of BHARATWIRE 539799 are:

Price	20 day	50 day	100 day
176.30	170.82	175.65	178.31
179.20	170.93	175.64	178.26
174.95	170.76	175.62	178.14
171.30	171.05	175.74	178.07
170.95	171.45	175.96	178.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHARATWIRE 539799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARATWIRE 539799 is: 21028.5 M

Current day volume is 0.064 times compared to averaged volume BHARATWIRE has

Historical price to volume measure of BHARATWIRE is:

Price	Percent Change	Percent change within day	Volume change
176.30	-1.62%	-0.51%	0.064 times
179.20	2.43%	2.49%	0.113 times
174.95	2.13%	1.72%	0.199 times
171.30	0.2%	-3.76%	0.193 times
170.95	1.24%	1.15%	0.274 times
168.85	-1.69%	-0.88%	0.196 times
171.75	6.58%	4.47%	0.62 times
161.15	-2.95%	-3.24%	0.393 times
166.05	-3.43%	-1.63%	0.071 times
171.95	-0.92%	0.56%	0.089 times

Price to volume Charts of BHARATWIRE 539799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHARATWIRE 539799 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHARATWIRE 539799 is: 170.82 & deviation is 4.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHARATWIRE 539799 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.30	170.82	4.18	179.19	162.45
179.20	170.93	4.34	179.61	162.25
174.95	170.76	4.08	178.92	162.6
171.30	171.05	4.54	180.13	161.97
170.95	171.45	4.89	181.23	161.67

Bollinger Bands charts for BHARATWIRE 539799 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHARATWIRE 539799 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHARATWIRE 539799

14 day BHARATWIRE 539799 RSI is: 55.48

According to RSI indicator, Buying is dominating the stock of BHARATWIRE 539799

Historical values of RSI indicator for BHARATWIRE are as follows in descending order:

55.48 55.3 55.18 55.34 57.01 57.95 57.75 54.99 55.97 57.7 56.86 55.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHARATWIRE 539799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARATWIRE 539799

12,26,9 day BHARATWIRE 539799 MACD is: 172.86, 173.48, -0.61999999999998

According to MACD indicator, Prices of BHARATWIRE 539799 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BHARATWIRE 539799 are:

172.86, 173.48, -0.61999999999998
172.23, 173.25, -1.02
170.96, 172.77, -1.81
170.24, 172.6, -2.36
170.05, 172.7, -2.65
169.89, 172.84, -2.95
170.08, 173.16, -3.08
169.78, 173.27, -3.49
171.35, 174.24, -2.89
172.31, 174.9, -2.59

MACD charts of BHARATWIRE 539799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHARATWIRE 539799 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHARATWIRE 539799 CCI is: 105

According to CCI indicator, BHARATWIRE 539799 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BHARATWIRE

Historical CCI values of BHARATWIRE 539799 are:

105 139 81 27 -6 -10 -31 -163 -45 11

CCI charts of BHARATWIRE 539799 are below. Second charts towards left.

BHARATWIRE 539799 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHARATWIRE 539799 Stochastics is: 90

According to Stochastics indicator, Buying is coming in BHARATWIRE

BHARATWIRE 539799 is closing near its highest highs

Historical Stochastics values of BHARATWIRE 539799 are:

90 90 90 90 90 90 90 90 90 90

BHARATWIRE 539799 Stochastics charts are below. Third charts to the left, at the bottom