Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 214.1 and 223.7
Intraday Target 1 | 206.17 |
Intraday Target 2 | 212.43 |
Intraday Target 3 | 215.76666666667 |
Intraday Target 4 | 222.03 |
Intraday Target 5 | 225.37 |
Daily price and volume Bharatwire
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 218.70 (4.39%) | 209.50 | 209.50 - 219.10 | 1.9004 times | Mon 06 January 2025 | 209.50 (-4.18%) | 223.05 | 208.00 - 223.05 | 1.3306 times | Fri 03 January 2025 | 218.65 (0.34%) | 219.90 | 217.05 - 226.20 | 1.7312 times | Thu 02 January 2025 | 217.90 (2.49%) | 212.60 | 212.60 - 219.00 | 1.09 times | Wed 01 January 2025 | 212.60 (0.35%) | 225.00 | 210.05 - 225.00 | 1.0012 times | Tue 31 December 2024 | 211.85 (-0.96%) | 213.90 | 211.30 - 214.10 | 0.6768 times | Mon 30 December 2024 | 213.90 (-0.9%) | 220.90 | 213.00 - 220.90 | 0.664 times | Fri 27 December 2024 | 215.85 (-0.12%) | 220.00 | 214.95 - 220.00 | 0.3704 times | Thu 26 December 2024 | 216.10 (-1.12%) | 222.65 | 214.60 - 222.65 | 0.3682 times | Tue 24 December 2024 | 218.55 (0.92%) | 215.00 | 214.40 - 221.15 | 0.8674 times | Mon 23 December 2024 | 216.55 (-1.41%) | 220.00 | 215.00 - 220.25 | 0.2373 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 205.83 and 220.88
Weekly Target 1 | 201.53 |
Weekly Target 2 | 210.12 |
Weekly Target 3 | 216.58333333333 |
Weekly Target 4 | 225.17 |
Weekly Target 5 | 231.63 |
Weekly price and volumes for Bharatwire
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 218.70 (0.02%) | 223.05 | 208.00 - 223.05 | 0.585 times | Fri 03 January 2025 | 218.65 (1.3%) | 220.90 | 210.05 - 226.20 | 0.9349 times | Fri 27 December 2024 | 215.85 (-1.73%) | 220.00 | 214.40 - 222.65 | 0.3338 times | Fri 20 December 2024 | 219.65 (-6.35%) | 238.05 | 218.25 - 241.85 | 0.5535 times | Fri 13 December 2024 | 234.55 (-1.41%) | 236.15 | 231.05 - 247.00 | 0.8241 times | Fri 06 December 2024 | 237.90 (1.36%) | 234.00 | 231.40 - 242.20 | 1.329 times | Fri 29 November 2024 | 234.70 (7.12%) | 221.10 | 218.05 - 244.20 | 1.157 times | Fri 22 November 2024 | 219.10 (2.67%) | 240.80 | 210.25 - 240.80 | 1.0255 times | Thu 14 November 2024 | 213.40 (-8.18%) | 233.00 | 212.45 - 233.45 | 1.1427 times | Fri 08 November 2024 | 232.40 (-3.41%) | 243.05 | 227.00 - 249.00 | 2.1145 times | Fri 01 November 2024 | 240.60 (2.56%) | 230.00 | 218.40 - 248.00 | 1.5519 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 204.25 and 222.45
Monthly Target 1 | 199.43 |
Monthly Target 2 | 209.07 |
Monthly Target 3 | 217.63333333333 |
Monthly Target 4 | 227.27 |
Monthly Target 5 | 235.83 |
Monthly price and volumes Bharatwire
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 218.70 (3.23%) | 225.00 | 208.00 - 226.20 | 0.0987 times | Tue 31 December 2024 | 211.85 (-9.74%) | 234.00 | 211.30 - 247.00 | 0.2537 times | Fri 29 November 2024 | 234.70 (-1.43%) | 235.60 | 210.25 - 249.00 | 0.4302 times | Thu 31 October 2024 | 238.10 (-14.04%) | 279.80 | 218.40 - 281.90 | 0.7062 times | Mon 30 September 2024 | 277.00 (-3.01%) | 290.95 | 248.10 - 301.05 | 1.1167 times | Fri 30 August 2024 | 285.60 (9.47%) | 266.00 | 224.00 - 299.00 | 2.1103 times | Wed 31 July 2024 | 260.90 (1.3%) | 260.70 | 231.55 - 278.25 | 1.0519 times | Fri 28 June 2024 | 257.55 (-5.62%) | 277.35 | 228.60 - 293.30 | 1.835 times | Fri 31 May 2024 | 272.90 (-9.55%) | 296.05 | 253.90 - 302.95 | 1.2043 times | Tue 30 April 2024 | 301.70 (9.43%) | 281.25 | 281.00 - 330.00 | 1.1932 times | Thu 28 March 2024 | 275.70 (-9.72%) | 300.15 | 255.55 - 329.80 | 2.0181 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatwire 539799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatwire 539799 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharatwire 539799 looks bullish. It has broken an important resistance level of 212 with high volumes
Munafa value: 75 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 214 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatwire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatwire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.77 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
DMA period | DMA value |
5 day DMA | 215.47 |
12 day DMA | 215.82 |
20 day DMA | 222.53 |
35 day DMA | 224.94 |
50 day DMA | 226.57 |
100 day DMA | 246.54 |
150 day DMA | 250.91 |
200 day DMA | 259.94 |
EMA (exponential moving average) of Bharatwire 539799
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.69 | 214.19 | 216.54 |
12 day EMA | 217.57 | 217.36 | 218.79 |
20 day EMA | 220.32 | 220.49 | 221.65 |
35 day EMA | 223.49 | 223.77 | 224.61 |
50 day EMA | 226.62 | 226.94 | 227.65 |
SMA (simple moving average) of Bharatwire 539799
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.47 | 214.1 | 214.98 |
12 day SMA | 215.82 | 216.18 | 217.55 |
20 day SMA | 222.53 | 223.45 | 224.87 |
35 day SMA | 224.94 | 224.79 | 224.89 |
50 day SMA | 226.57 | 226.92 | 227.5 |
100 day SMA | 246.54 | 246.77 | 247.13 |
150 day SMA | 250.91 | 251.29 | 251.77 |
200 day SMA | 259.94 | 260.23 | 260.53 |