Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 221.28 and 225.28
| Intraday Target 1 | 218.35 |
| Intraday Target 2 | 220.2 |
| Intraday Target 3 | 222.35 |
| Intraday Target 4 | 224.2 |
| Intraday Target 5 | 226.35 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 222.05 (1.46%) | 221.85 | 220.50 - 224.50 | 0.3204 times | Fri 22 May 2026 | 218.85 (0.09%) | 216.45 | 216.45 - 228.05 | 1.0688 times | Thu 21 May 2026 | 218.65 (0.05%) | 218.65 | 217.50 - 224.50 | 0.1788 times | Wed 20 May 2026 | 218.55 (0.14%) | 218.00 | 210.80 - 219.70 | 0.4657 times | Tue 19 May 2026 | 218.25 (-0.55%) | 219.45 | 217.05 - 223.75 | 0.2611 times | Mon 18 May 2026 | 219.45 (-4.07%) | 211.40 | 209.15 - 230.80 | 2.1604 times | Fri 15 May 2026 | 228.75 (-3.91%) | 240.85 | 224.55 - 244.10 | 0.483 times | Thu 14 May 2026 | 238.05 (-3.29%) | 244.75 | 234.40 - 247.45 | 3.0419 times | Wed 13 May 2026 | 246.15 (5.67%) | 232.90 | 229.05 - 248.30 | 0.9735 times | Tue 12 May 2026 | 232.95 (-7.78%) | 252.40 | 231.00 - 255.20 | 1.0463 times | Mon 11 May 2026 | 252.60 (0.76%) | 250.70 | 230.65 - 262.20 | 2.8735 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 221.28 and 225.28
| Weekly Target 1 | 218.35 |
| Weekly Target 2 | 220.2 |
| Weekly Target 3 | 222.35 |
| Weekly Target 4 | 224.2 |
| Weekly Target 5 | 226.35 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 222.05 (1.46%) | 221.85 | 220.50 - 224.50 | 0.0443 times | Fri 22 May 2026 | 218.85 (-4.33%) | 211.40 | 209.15 - 230.80 | 0.5714 times | Fri 15 May 2026 | 228.75 (-8.76%) | 250.70 | 224.55 - 262.20 | 1.1633 times | Fri 08 May 2026 | 250.70 (12.67%) | 221.80 | 220.60 - 257.00 | 1.3498 times | Thu 30 April 2026 | 222.50 (0.14%) | 229.90 | 217.40 - 232.20 | 0.2043 times | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 3.1862 times | Fri 17 April 2026 | 221.90 (29.65%) | 167.50 | 166.05 - 221.90 | 3.0153 times | Fri 10 April 2026 | 171.15 (6.6%) | 159.80 | 157.05 - 175.70 | 0.1119 times | Thu 02 April 2026 | 160.55 (4.52%) | 153.00 | 149.15 - 165.95 | 0.1148 times | Fri 27 March 2026 | 153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | 0.2388 times | Fri 20 March 2026 | 165.55 (6.88%) | 154.90 | 150.35 - 169.75 | 0.126 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 215.6 and 268.65
| Monthly Target 1 | 178.08 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 231.13333333333 |
| Monthly Target 4 | 253.12 |
| Monthly Target 5 | 284.18 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 222.05 (-0.2%) | 221.80 | 209.15 - 262.20 | 1.2059 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.5395 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.2102 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4088 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1852 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.4475 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3171 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 3.8021 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4115 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.4722 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.6433 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 185.6 and 298.65
| Yearly Target 1 | 98.08 |
| Yearly Target 2 | 160.07 |
| Yearly Target 3 | 211.13333333333 |
| Yearly Target 4 | 273.12 |
| Yearly Target 5 | 324.18 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 222.05 (22.41%) | 181.40 | 149.15 - 262.20 | 0.4975 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0432 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0188 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.2281 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7944 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4263 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5608 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3714 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0597 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 224.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 209, while middle bands are at 220 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term but the sell signal is initial and weak.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatwire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.5 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 219.27 |
| 12 day DMA | 230.42 |
| 20 day DMA | 230.42 |
| 35 day DMA | 213.76 |
| 50 day DMA | 197.61 |
| 100 day DMA | 186.3 |
| 150 day DMA | 185.86 |
| 200 day DMA | 182.68 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.42 | 221.1 | 222.23 |
| 12 day EMA | 224.94 | 225.46 | 226.66 |
| 20 day EMA | 223.07 | 223.18 | 223.64 |
| 35 day EMA | 211.64 | 211.03 | 210.57 |
| 50 day EMA | 197.19 | 196.18 | 195.26 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.27 | 218.75 | 220.73 |
| 12 day SMA | 230.42 | 231.64 | 232.95 |
| 20 day SMA | 230.42 | 230.43 | 230.67 |
| 35 day SMA | 213.76 | 212.01 | 210.24 |
| 50 day SMA | 197.61 | 196.33 | 195.25 |
| 100 day SMA | 186.3 | 185.9 | 185.5 |
| 150 day SMA | 185.86 | 185.52 | 185.13 |
| 200 day SMA | 182.68 | 182.53 | 182.38 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
