Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 161.4 and 171.25
| Intraday Target 1 | 159 |
| Intraday Target 2 | 163.8 |
| Intraday Target 3 | 168.85 |
| Intraday Target 4 | 173.65 |
| Intraday Target 5 | 178.7 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.60 (-1.92%) | 171.90 | 164.05 - 173.90 | 2.2336 times | Mon 19 January 2026 | 171.90 (-0.29%) | 171.90 | 171.25 - 174.00 | 1.0896 times | Fri 16 January 2026 | 172.40 (-0.81%) | 174.35 | 172.35 - 176.70 | 0.3734 times | Wed 14 January 2026 | 173.80 (-2.55%) | 176.45 | 173.00 - 177.95 | 0.4665 times | Tue 13 January 2026 | 178.35 (1.36%) | 173.00 | 172.60 - 178.35 | 0.343 times | Mon 12 January 2026 | 175.95 (-2.63%) | 184.00 | 173.00 - 184.00 | 1.8271 times | Fri 09 January 2026 | 180.70 (0.75%) | 176.70 | 174.40 - 182.00 | 0.5926 times | Thu 08 January 2026 | 179.35 (-1.18%) | 183.00 | 176.90 - 183.00 | 1.2797 times | Wed 07 January 2026 | 181.50 (0.14%) | 181.00 | 180.60 - 183.15 | 0.8873 times | Tue 06 January 2026 | 181.25 (-3.59%) | 187.65 | 180.20 - 187.65 | 0.9071 times | Mon 05 January 2026 | 188.00 (0.37%) | 186.30 | 183.80 - 192.00 | 2.0148 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 161.35 and 171.3
| Weekly Target 1 | 158.93 |
| Weekly Target 2 | 163.77 |
| Weekly Target 3 | 168.88333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.60 (-2.2%) | 171.90 | 164.05 - 174.00 | 0.3718 times | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.3368 times | Fri 09 January 2026 | 180.70 (-3.52%) | 186.30 | 174.40 - 192.00 | 0.6357 times | Fri 02 January 2026 | 187.30 (4.26%) | 178.15 | 177.50 - 192.05 | 0.9818 times | Fri 26 December 2025 | 179.65 (2.39%) | 176.30 | 176.30 - 198.50 | 3.2836 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 2.219 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.5012 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.424 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.8626 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.3835 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 1.8219 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 152.35 and 180.3
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 157.77 |
| Monthly Target 3 | 174.88333333333 |
| Monthly Target 4 | 185.72 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.60 (-7.06%) | 181.40 | 164.05 - 192.00 | 0.1521 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.5259 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3726 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.4679 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4836 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5549 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.756 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.0148 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3586 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3137 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7651 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 152.35 and 180.3
| Yearly Target 1 | 146.93 |
| Yearly Target 2 | 157.77 |
| Yearly Target 3 | 174.88333333333 |
| Yearly Target 4 | 185.72 |
| Yearly Target 5 | 202.83 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.60 (-7.06%) | 181.40 | 164.05 - 192.00 | 0.015 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.1024 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0766 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.3546 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.8395 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4505 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.6493 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.4492 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0631 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.41 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 173.01 |
| 12 day DMA | 178.26 |
| 20 day DMA | 179.88 |
| 35 day DMA | 177.95 |
| 50 day DMA | 180.69 |
| 100 day DMA | 178.73 |
| 150 day DMA | 186.57 |
| 200 day DMA | 186.71 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 174.44 | 175.71 |
| 12 day EMA | 175.96 | 177.3 | 178.28 |
| 20 day EMA | 177.71 | 178.67 | 179.38 |
| 35 day EMA | 180.4 | 181.09 | 181.63 |
| 50 day EMA | 181.76 | 182.3 | 182.72 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.01 | 174.48 | 176.24 |
| 12 day SMA | 178.26 | 179.22 | 180.01 |
| 20 day SMA | 179.88 | 180.22 | 180.32 |
| 35 day SMA | 177.95 | 178.23 | 178.49 |
| 50 day SMA | 180.69 | 181.27 | 181.83 |
| 100 day SMA | 178.73 | 178.91 | 179.1 |
| 150 day SMA | 186.57 | 186.88 | 187.18 |
| 200 day SMA | 186.71 | 186.75 | 186.71 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
