Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 180.53 and 183.68
| Intraday Target 1 | 178 |
| Intraday Target 2 | 179.9 |
| Intraday Target 3 | 181.15 |
| Intraday Target 4 | 183.05 |
| Intraday Target 5 | 184.3 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.80 (0.92%) | 181.30 | 179.25 - 182.40 | 1.055 times | Thu 03 September 2026 | 180.15 (2.3%) | 176.25 | 175.80 - 181.80 | 0.7689 times | Wed 02 September 2026 | 176.10 (4.6%) | 172.40 | 170.00 - 180.20 | 1.3095 times | Tue 01 September 2026 | 168.35 (-7.58%) | 180.35 | 165.10 - 183.20 | 3.6323 times | Mon 31 August 2026 | 182.15 (-2.75%) | 185.60 | 181.25 - 186.40 | 0.8483 times | Fri 28 August 2026 | 187.30 (0.03%) | 188.55 | 186.00 - 188.55 | 0.1937 times | Thu 27 August 2026 | 187.25 (0.67%) | 184.65 | 184.50 - 188.80 | 0.5615 times | Wed 26 August 2026 | 186.00 (-1.54%) | 190.05 | 185.10 - 190.05 | 0.5832 times | Tue 25 August 2026 | 188.90 (0.99%) | 184.30 | 184.30 - 190.20 | 0.3864 times | Mon 24 August 2026 | 187.05 (-0.98%) | 185.55 | 185.55 - 191.15 | 0.6612 times | Fri 21 August 2026 | 188.90 (0.56%) | 187.90 | 187.50 - 191.00 | 0.9585 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 162.8 and 184.1
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 177.76666666667 |
| Weekly Target 4 | 190.43 |
| Weekly Target 5 | 199.07 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.80 (-2.94%) | 185.60 | 165.10 - 186.40 | 2.0233 times | Fri 28 August 2026 | 187.30 (-0.85%) | 185.55 | 184.30 - 191.15 | 0.6341 times | Fri 21 August 2026 | 188.90 (0.35%) | 188.00 | 186.20 - 195.00 | 0.7199 times | Fri 14 August 2026 | 188.25 (-6.46%) | 194.95 | 185.60 - 199.20 | 0.8704 times | Fri 07 August 2026 | 201.25 (2.16%) | 197.05 | 197.05 - 208.10 | 1.1302 times | Fri 31 July 2026 | 197.00 (1.73%) | 193.65 | 193.65 - 204.60 | 0.8463 times | Fri 24 July 2026 | 193.65 (-3.54%) | 200.30 | 189.65 - 202.65 | 0.5726 times | Fri 17 July 2026 | 200.75 (-7.12%) | 215.05 | 198.35 - 221.25 | 1.0613 times | Fri 10 July 2026 | 216.15 (1.86%) | 221.05 | 205.55 - 223.10 | 1.0003 times | Fri 03 July 2026 | 212.20 (4.69%) | 203.05 | 198.15 - 218.85 | 1.1416 times | Thu 25 June 2026 | 202.70 (-5.44%) | 217.65 | 201.25 - 223.00 | 0.4731 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 173.45 and 191.55
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 176.7 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 194.8 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.80 (-0.19%) | 180.35 | 165.10 - 183.20 | 0.2295 times | Mon 31 August 2026 | 182.15 (-7.54%) | 197.05 | 181.25 - 208.10 | 0.457 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5629 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7673 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 2.0394 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 3.9815 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3296 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6409 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2904 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.7016 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.4971 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 165.48 and 278.53
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 133.23 |
| Yearly Target 3 | 197.71666666667 |
| Yearly Target 4 | 246.28 |
| Yearly Target 5 | 310.77 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.80 (0.22%) | 181.40 | 149.15 - 262.20 | 0.6378 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.026 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.002 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.1913 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7813 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4193 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.535 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3487 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0587 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.8
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 181 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatwire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.35 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 177.71 |
| 12 day DMA | 183.48 |
| 20 day DMA | 186 |
| 35 day DMA | 191.83 |
| 50 day DMA | 197 |
| 100 day DMA | 208.19 |
| 150 day DMA | 194.99 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.03 | 179.14 | 178.63 |
| 12 day EMA | 182.89 | 183.09 | 183.62 |
| 20 day EMA | 186.13 | 186.59 | 187.27 |
| 35 day EMA | 191.2 | 191.75 | 192.43 |
| 50 day EMA | 196.29 | 196.88 | 197.56 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.71 | 178.81 | 180.23 |
| 12 day SMA | 183.48 | 183.88 | 184.62 |
| 20 day SMA | 186 | 186.97 | 188.23 |
| 35 day SMA | 191.83 | 192.37 | 193.1 |
| 50 day SMA | 197 | 197.5 | 198.07 |
| 100 day SMA | 208.19 | 208.08 | 207.98 |
| 150 day SMA | 194.99 | 194.89 | 194.78 |
| 200 day SMA | 190.89 | 190.96 | 191.02 |


