ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatwire

Strong intraday Stock price targets for Bharatwire are 180.53 and 183.68

Intraday Target 1178
Intraday Target 2179.9
Intraday Target 3181.15
Intraday Target 4183.05
Intraday Target 5184.3

Daily price and volume Bharatwire

Date Closing Open Range Volume
Fri 04 September 2026 181.80 (0.92%) 181.30 179.25 - 182.40 1.055 times
Thu 03 September 2026 180.15 (2.3%) 176.25 175.80 - 181.80 0.7689 times
Wed 02 September 2026 176.10 (4.6%) 172.40 170.00 - 180.20 1.3095 times
Tue 01 September 2026 168.35 (-7.58%) 180.35 165.10 - 183.20 3.6323 times
Mon 31 August 2026 182.15 (-2.75%) 185.60 181.25 - 186.40 0.8483 times
Fri 28 August 2026 187.30 (0.03%) 188.55 186.00 - 188.55 0.1937 times
Thu 27 August 2026 187.25 (0.67%) 184.65 184.50 - 188.80 0.5615 times
Wed 26 August 2026 186.00 (-1.54%) 190.05 185.10 - 190.05 0.5832 times
Tue 25 August 2026 188.90 (0.99%) 184.30 184.30 - 190.20 0.3864 times
Mon 24 August 2026 187.05 (-0.98%) 185.55 185.55 - 191.15 0.6612 times
Fri 21 August 2026 188.90 (0.56%) 187.90 187.50 - 191.00 0.9585 times

 Daily chart Bharatwire

Weekly price and charts Bharatwire

Strong weekly Stock price targets for Bharatwire 539799 are 162.8 and 184.1

Weekly Target 1156.47
Weekly Target 2169.13
Weekly Target 3177.76666666667
Weekly Target 4190.43
Weekly Target 5199.07

Weekly price and volumes for Bharatwire

Date Closing Open Range Volume
Fri 04 September 2026 181.80 (-2.94%) 185.60 165.10 - 186.40 2.0233 times
Fri 28 August 2026 187.30 (-0.85%) 185.55 184.30 - 191.15 0.6341 times
Fri 21 August 2026 188.90 (0.35%) 188.00 186.20 - 195.00 0.7199 times
Fri 14 August 2026 188.25 (-6.46%) 194.95 185.60 - 199.20 0.8704 times
Fri 07 August 2026 201.25 (2.16%) 197.05 197.05 - 208.10 1.1302 times
Fri 31 July 2026 197.00 (1.73%) 193.65 193.65 - 204.60 0.8463 times
Fri 24 July 2026 193.65 (-3.54%) 200.30 189.65 - 202.65 0.5726 times
Fri 17 July 2026 200.75 (-7.12%) 215.05 198.35 - 221.25 1.0613 times
Fri 10 July 2026 216.15 (1.86%) 221.05 205.55 - 223.10 1.0003 times
Fri 03 July 2026 212.20 (4.69%) 203.05 198.15 - 218.85 1.1416 times
Thu 25 June 2026 202.70 (-5.44%) 217.65 201.25 - 223.00 0.4731 times

 weekly chart Bharatwire

Monthly price and charts Bharatwire

Strong monthly Stock price targets for Bharatwire 539799 are 173.45 and 191.55

Monthly Target 1158.6
Monthly Target 2170.2
Monthly Target 3176.7
Monthly Target 4188.3
Monthly Target 5194.8

Monthly price and volumes Bharatwire

Date Closing Open Range Volume
Fri 04 September 2026 181.80 (-0.19%) 180.35 165.10 - 183.20 0.2295 times
Mon 31 August 2026 182.15 (-7.54%) 197.05 181.25 - 208.10 0.457 times
Fri 31 July 2026 197.00 (-2.31%) 201.85 189.65 - 223.10 0.5629 times
Tue 30 June 2026 201.65 (-9.7%) 225.95 193.15 - 226.55 0.7673 times
Fri 29 May 2026 223.30 (0.36%) 221.80 209.15 - 262.20 2.0394 times
Thu 30 April 2026 222.50 (41.81%) 161.60 155.35 - 249.80 3.9815 times
Mon 30 March 2026 156.90 (-11.66%) 165.05 149.15 - 176.00 0.3296 times
Fri 27 February 2026 177.60 (3.29%) 168.80 158.75 - 196.95 0.6409 times
Fri 30 January 2026 171.95 (-5.21%) 181.40 158.40 - 192.00 0.2904 times
Wed 31 December 2025 181.40 (1.62%) 178.75 168.80 - 198.50 0.7016 times
Fri 28 November 2025 178.50 (-11.28%) 198.10 175.00 - 232.95 0.4971 times

 monthly chart Bharatwire

Yearly price and charts Bharatwire

Strong yearly Stock price targets for Bharatwire 539799 are 165.48 and 278.53

Yearly Target 184.67
Yearly Target 2133.23
Yearly Target 3197.71666666667
Yearly Target 4246.28
Yearly Target 5310.77

Yearly price and volumes Bharatwire

Date Closing Open Range Volume
Fri 04 September 2026 181.80 (0.22%) 181.40 149.15 - 262.20 0.6378 times
Wed 31 December 2025 181.40 (-14.37%) 225.00 122.40 - 248.70 1.026 times
Tue 31 December 2024 211.85 (-31.45%) 308.55 210.25 - 401.90 1.002 times
Fri 29 December 2023 309.05 (194.19%) 105.00 88.00 - 343.60 2.1913 times
Fri 30 December 2022 105.05 (80.19%) 59.05 53.40 - 138.00 0.7813 times
Fri 31 December 2021 58.30 (58.86%) 37.55 30.60 - 85.70 0.4193 times
Thu 31 December 2020 36.70 (31.07%) 30.40 10.50 - 37.15 1.535 times
Tue 31 December 2019 28.00 (-58.43%) 70.00 21.15 - 79.50 1.3487 times
Mon 31 December 2018 67.35 (0%) 71.05 65.30 - 90.00 0.0587 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bharatwire

Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatwire 539799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.8

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 181 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharatwire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatwire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.35 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.

Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatwire 539799

DMA (daily moving average) of Bharatwire 539799

DMA period DMA value
5 day DMA 177.71
12 day DMA 183.48
20 day DMA 186
35 day DMA 191.83
50 day DMA 197
100 day DMA 208.19
150 day DMA 194.99
200 day DMA 190.89

EMA (exponential moving average) of Bharatwire 539799

EMA period EMA current EMA prev EMA prev2
5 day EMA180.03179.14178.63
12 day EMA182.89183.09183.62
20 day EMA186.13186.59187.27
35 day EMA191.2191.75192.43
50 day EMA196.29196.88197.56

SMA (simple moving average) of Bharatwire 539799

SMA period SMA current SMA prev SMA prev2
5 day SMA177.71178.81180.23
12 day SMA183.48183.88184.62
20 day SMA186186.97188.23
35 day SMA191.83192.37193.1
50 day SMA197197.5198.07
100 day SMA208.19208.08207.98
150 day SMA194.99194.89194.78
200 day SMA190.89190.96191.02

Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top