Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 192.13 and 198.23
| Intraday Target 1 | 191.02 |
| Intraday Target 2 | 193.23 |
| Intraday Target 3 | 197.11666666667 |
| Intraday Target 4 | 199.33 |
| Intraday Target 5 | 203.22 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 195.45 (-2.03%) | 199.00 | 194.90 - 201.00 | 0.7187 times | Tue 21 July 2026 | 199.50 (-0.3%) | 201.10 | 197.90 - 201.90 | 0.3256 times | Mon 20 July 2026 | 200.10 (-0.32%) | 200.30 | 199.65 - 202.65 | 0.9737 times | Fri 17 July 2026 | 200.75 (-2.45%) | 205.45 | 198.35 - 206.00 | 1.6497 times | Thu 16 July 2026 | 205.80 (-0.6%) | 206.95 | 205.25 - 209.10 | 0.7163 times | Wed 15 July 2026 | 207.05 (0%) | 203.55 | 203.55 - 212.75 | 1.4824 times | Tue 14 July 2026 | 207.05 (-3.61%) | 215.05 | 205.85 - 215.05 | 0.9272 times | Mon 13 July 2026 | 214.80 (-0.62%) | 215.05 | 213.85 - 221.25 | 1.1618 times | Fri 10 July 2026 | 216.15 (0.28%) | 219.45 | 213.70 - 219.45 | 0.6411 times | Thu 09 July 2026 | 215.55 (3.58%) | 208.65 | 208.15 - 218.75 | 1.4035 times | Wed 08 July 2026 | 208.10 (-2.85%) | 215.00 | 205.55 - 216.85 | 1.4645 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 191.3 and 199.05
| Weekly Target 1 | 189.92 |
| Weekly Target 2 | 192.68 |
| Weekly Target 3 | 197.66666666667 |
| Weekly Target 4 | 200.43 |
| Weekly Target 5 | 205.42 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 195.45 (-2.64%) | 200.30 | 194.90 - 202.65 | 0.2683 times | Fri 17 July 2026 | 200.75 (-7.12%) | 215.05 | 198.35 - 221.25 | 0.7895 times | Fri 10 July 2026 | 216.15 (1.86%) | 221.05 | 205.55 - 223.10 | 0.7441 times | Fri 03 July 2026 | 212.20 (4.69%) | 203.05 | 198.15 - 218.85 | 0.8493 times | Thu 25 June 2026 | 202.70 (-5.44%) | 217.65 | 201.25 - 223.00 | 0.3519 times | Fri 19 June 2026 | 214.35 (2.46%) | 209.50 | 209.50 - 226.55 | 1.7748 times | Fri 12 June 2026 | 209.20 (-0.02%) | 209.00 | 193.15 - 214.80 | 1.0432 times | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 1.1439 times | Fri 29 May 2026 | 223.30 (2.03%) | 221.85 | 219.45 - 240.00 | 1.0228 times | Fri 22 May 2026 | 218.85 (-4.33%) | 211.40 | 209.15 - 230.80 | 2.0121 times | Fri 15 May 2026 | 228.75 (-8.76%) | 250.70 | 224.55 - 262.20 | 4.0967 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 181.08 and 209.28
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 185.87 |
| Monthly Target 3 | 204.48333333333 |
| Monthly Target 4 | 214.07 |
| Monthly Target 5 | 232.68 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 195.45 (-3.07%) | 201.85 | 194.90 - 223.10 | 0.2736 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.4907 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 1.3042 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.5463 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.2108 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4099 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1857 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.4487 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3179 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 3.8122 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4126 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 172.3 and 285.35
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 142.33 |
| Yearly Target 3 | 202.26666666667 |
| Yearly Target 4 | 255.38 |
| Yearly Target 5 | 315.32 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 195.45 (7.75%) | 181.40 | 149.15 - 262.20 | 0.5851 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0324 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0083 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.2051 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7862 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4219 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5447 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3572 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0591 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 202 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.84 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 200.32 |
| 12 day DMA | 207.04 |
| 20 day DMA | 207.33 |
| 35 day DMA | 209.11 |
| 50 day DMA | 214.55 |
| 100 day DMA | 199.92 |
| 150 day DMA | 192.08 |
| 200 day DMA | 189.45 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.18 | 202.54 | 204.06 |
| 12 day EMA | 204.48 | 206.12 | 207.32 |
| 20 day EMA | 207.02 | 208.24 | 209.16 |
| 35 day EMA | 211.5 | 212.45 | 213.21 |
| 50 day EMA | 215.18 | 215.98 | 216.65 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.32 | 202.64 | 204.15 |
| 12 day SMA | 207.04 | 208.44 | 209.6 |
| 20 day SMA | 207.33 | 208.22 | 208.97 |
| 35 day SMA | 209.11 | 209.7 | 210.38 |
| 50 day SMA | 214.55 | 215.66 | 216.4 |
| 100 day SMA | 199.92 | 199.81 | 199.7 |
| 150 day SMA | 192.08 | 191.93 | 191.75 |
| 200 day SMA | 189.45 | 189.3 | 189.14 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
