Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 209.18 and 215.18
| Intraday Target 1 | 207.45 |
| Intraday Target 2 | 210.9 |
| Intraday Target 3 | 213.45 |
| Intraday Target 4 | 216.9 |
| Intraday Target 5 | 219.45 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 214.35 (0.14%) | 215.15 | 210.00 - 216.00 | 0.384 times | Thu 18 June 2026 | 214.05 (0.38%) | 213.35 | 213.05 - 222.00 | 1.4312 times | Wed 17 June 2026 | 213.25 (-3.4%) | 220.15 | 211.95 - 220.15 | 1.0213 times | Tue 16 June 2026 | 220.75 (4.32%) | 213.50 | 210.85 - 226.55 | 3.027 times | Mon 15 June 2026 | 211.60 (1.15%) | 209.50 | 209.50 - 216.10 | 0.4345 times | Fri 12 June 2026 | 209.20 (6%) | 202.20 | 199.90 - 210.00 | 0.5453 times | Thu 11 June 2026 | 197.35 (-4.27%) | 207.25 | 193.15 - 207.25 | 2.1209 times | Wed 10 June 2026 | 206.15 (-3.13%) | 214.80 | 205.55 - 214.80 | 0.2427 times | Tue 09 June 2026 | 212.80 (4.83%) | 212.10 | 204.60 - 213.10 | 0.429 times | Mon 08 June 2026 | 203.00 (-2.99%) | 209.00 | 202.20 - 209.80 | 0.3642 times | Fri 05 June 2026 | 209.25 (-2.45%) | 216.45 | 206.95 - 217.00 | 1.051 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 211.93 and 228.98
| Weekly Target 1 | 199.75 |
| Weekly Target 2 | 207.05 |
| Weekly Target 3 | 216.8 |
| Weekly Target 4 | 224.1 |
| Weekly Target 5 | 233.85 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 214.35 (2.46%) | 209.50 | 209.50 - 226.55 | 0.4621 times | Fri 12 June 2026 | 209.20 (-0.02%) | 209.00 | 193.15 - 214.80 | 0.2716 times | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 0.2978 times | Fri 29 May 2026 | 223.30 (2.03%) | 221.85 | 219.45 - 240.00 | 0.2663 times | Fri 22 May 2026 | 218.85 (-4.33%) | 211.40 | 209.15 - 230.80 | 0.5239 times | Fri 15 May 2026 | 228.75 (-8.76%) | 250.70 | 224.55 - 262.20 | 1.0667 times | Fri 08 May 2026 | 250.70 (12.67%) | 221.80 | 220.60 - 257.00 | 1.2377 times | Thu 30 April 2026 | 222.50 (0.14%) | 229.90 | 217.40 - 232.20 | 0.1873 times | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 2.9216 times | Fri 17 April 2026 | 221.90 (29.65%) | 167.50 | 166.05 - 221.90 | 2.7649 times | Fri 10 April 2026 | 171.15 (6.6%) | 159.80 | 157.05 - 175.70 | 0.1026 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 187.05 and 220.45
| Monthly Target 1 | 177.95 |
| Monthly Target 2 | 196.15 |
| Monthly Target 3 | 211.35 |
| Monthly Target 4 | 229.55 |
| Monthly Target 5 | 244.75 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 214.35 (-4.01%) | 225.95 | 193.15 - 226.55 | 0.4312 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 1.2935 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.5253 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.209 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4065 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1842 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.445 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3153 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 3.7808 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4092 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.4696 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 181.75 and 294.8
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 154.93 |
| Yearly Target 3 | 208.56666666667 |
| Yearly Target 4 | 267.98 |
| Yearly Target 5 | 321.62 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 214.35 (18.16%) | 181.40 | 149.15 - 262.20 | 0.5517 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0365 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0123 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.2139 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7893 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4236 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5508 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3626 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0593 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 213.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharatwire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharatwire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.45 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 214.8 |
| 12 day DMA | 210.52 |
| 20 day DMA | 214.71 |
| 35 day DMA | 222.56 |
| 50 day DMA | 217.05 |
| 100 day DMA | 192.7 |
| 150 day DMA | 188.52 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.57 | 213.18 | 212.75 |
| 12 day EMA | 213.28 | 213.09 | 212.91 |
| 20 day EMA | 214.3 | 214.29 | 214.32 |
| 35 day EMA | 212.56 | 212.45 | 212.36 |
| 50 day EMA | 212.15 | 212.06 | 211.98 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.8 | 213.77 | 210.43 |
| 12 day SMA | 210.52 | 210.6 | 210.89 |
| 20 day SMA | 214.71 | 214.93 | 215.15 |
| 35 day SMA | 222.56 | 222.78 | 223.03 |
| 50 day SMA | 217.05 | 215.98 | 214.92 |
| 100 day SMA | 192.7 | 192.23 | 191.78 |
| 150 day SMA | 188.52 | 188.39 | 188.28 |
| 200 day SMA | 185.64 | 185.48 | 185.34 |


