Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 149.83 and 154.53
| Intraday Target 1 | 148.43 |
| Intraday Target 2 | 151.22 |
| Intraday Target 3 | 153.13333333333 |
| Intraday Target 4 | 155.92 |
| Intraday Target 5 | 157.83 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 154.00 (-0.58%) | 154.90 | 150.35 - 155.05 | 2.0752 times | Fri 13 March 2026 | 154.90 (-4.74%) | 161.00 | 154.50 - 161.40 | 1.3232 times | Thu 12 March 2026 | 162.60 (-0.91%) | 161.00 | 157.70 - 166.25 | 0.951 times | Wed 11 March 2026 | 164.10 (0.21%) | 164.05 | 163.75 - 166.50 | 0.2216 times | Tue 10 March 2026 | 163.75 (3.84%) | 157.70 | 156.85 - 164.75 | 1.2027 times | Mon 09 March 2026 | 157.70 (-4.34%) | 163.80 | 156.30 - 163.80 | 0.7722 times | Fri 06 March 2026 | 164.85 (-0.48%) | 163.05 | 163.05 - 166.75 | 0.404 times | Thu 05 March 2026 | 165.65 (-0.78%) | 163.10 | 163.10 - 167.10 | 0.6655 times | Wed 04 March 2026 | 166.95 (-4.76%) | 170.00 | 165.35 - 172.15 | 1.4364 times | Mon 02 March 2026 | 175.30 (-1.3%) | 165.05 | 165.05 - 176.00 | 0.9482 times | Fri 27 February 2026 | 177.60 (0.06%) | 178.90 | 176.20 - 180.00 | 0.1114 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 149.83 and 154.53
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 151.22 |
| Weekly Target 3 | 153.13333333333 |
| Weekly Target 4 | 155.92 |
| Weekly Target 5 | 157.83 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 154.00 (-0.58%) | 154.90 | 150.35 - 155.05 | 0.2392 times | Fri 13 March 2026 | 154.90 (-6.04%) | 163.80 | 154.50 - 166.50 | 0.5154 times | Fri 06 March 2026 | 164.85 (-7.18%) | 165.05 | 163.05 - 176.00 | 0.3982 times | Fri 27 February 2026 | 177.60 (-0.53%) | 187.85 | 173.00 - 187.85 | 0.553 times | Fri 20 February 2026 | 178.55 (1.45%) | 172.00 | 172.00 - 196.95 | 5.4313 times | Fri 13 February 2026 | 176.00 (2.74%) | 172.00 | 170.80 - 179.50 | 0.2316 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.8574 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.6917 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.698 times | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.3841 times | Fri 09 January 2026 | 180.70 (-3.52%) | 186.30 | 174.40 - 192.00 | 0.725 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 139.35 and 165
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 144.23 |
| Monthly Target 3 | 160.11666666667 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 154.00 (-13.29%) | 165.05 | 150.35 - 176.00 | 0.0787 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4827 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2187 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.5284 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3744 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.4895 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4859 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5576 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7596 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.0245 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3603 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 128.88 and 175.48
| Yearly Target 1 | 120.5 |
| Yearly Target 2 | 137.25 |
| Yearly Target 3 | 167.1 |
| Yearly Target 4 | 183.85 |
| Yearly Target 5 | 213.7 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 154.00 (-15.1%) | 181.40 | 150.35 - 196.95 | 0.0758 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0949 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0693 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.3386 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.8338 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4474 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.6382 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.4394 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0626 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 153, while middle bands are at 162 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 159.87 |
| 12 day DMA | 165.41 |
| 20 day DMA | 171.07 |
| 35 day DMA | 171.47 |
| 50 day DMA | 172.84 |
| 100 day DMA | 179.27 |
| 150 day DMA | 176.92 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.59 | 160.89 | 163.88 |
| 12 day EMA | 163.92 | 165.72 | 167.69 |
| 20 day EMA | 167.29 | 168.69 | 170.14 |
| 35 day EMA | 170.43 | 171.4 | 172.37 |
| 50 day EMA | 172.22 | 172.96 | 173.7 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.87 | 160.61 | 162.6 |
| 12 day SMA | 165.41 | 167.47 | 169.27 |
| 20 day SMA | 171.07 | 172.17 | 173.21 |
| 35 day SMA | 171.47 | 171.77 | 172.19 |
| 50 day SMA | 172.84 | 173.36 | 173.89 |
| 100 day SMA | 179.27 | 179.49 | 179.74 |
| 150 day SMA | 176.92 | 177.09 | 177.26 |
| 200 day SMA | 184.48 | 184.63 | 184.76 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
