Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 184.43 and 189.43
| Intraday Target 1 | 183.15 |
| Intraday Target 2 | 185.7 |
| Intraday Target 3 | 188.15 |
| Intraday Target 4 | 190.7 |
| Intraday Target 5 | 193.15 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.25 (-1.28%) | 189.00 | 185.60 - 190.60 | 0.5402 times | Thu 13 August 2026 | 190.70 (1.87%) | 186.65 | 186.60 - 192.00 | 0.3801 times | Wed 12 August 2026 | 187.20 (-1.86%) | 190.00 | 186.25 - 192.60 | 1.1462 times | Tue 11 August 2026 | 190.75 (-0.93%) | 194.05 | 190.40 - 196.60 | 0.8024 times | Mon 10 August 2026 | 192.55 (-4.32%) | 194.95 | 192.00 - 199.20 | 1.4816 times | Fri 07 August 2026 | 201.25 (-2.02%) | 208.00 | 200.05 - 208.00 | 1.5629 times | Thu 06 August 2026 | 205.40 (0.71%) | 203.35 | 202.90 - 207.25 | 1.2523 times | Wed 05 August 2026 | 203.95 (1.72%) | 199.70 | 199.70 - 208.10 | 1.3488 times | Tue 04 August 2026 | 200.50 (-1.06%) | 202.80 | 200.10 - 205.40 | 0.6105 times | Mon 03 August 2026 | 202.65 (2.87%) | 197.05 | 197.05 - 204.25 | 0.875 times | Fri 31 July 2026 | 197.00 (-0.18%) | 198.00 | 195.00 - 199.95 | 0.9604 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 180.13 and 193.73
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 182.83 |
| Weekly Target 3 | 191.01666666667 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 204.62 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.25 (-6.46%) | 194.95 | 185.60 - 199.20 | 0.7997 times | Fri 07 August 2026 | 201.25 (2.16%) | 197.05 | 197.05 - 208.10 | 1.0384 times | Fri 31 July 2026 | 197.00 (1.73%) | 193.65 | 193.65 - 204.60 | 0.7776 times | Fri 24 July 2026 | 193.65 (-3.54%) | 200.30 | 189.65 - 202.65 | 0.5261 times | Fri 17 July 2026 | 200.75 (-7.12%) | 215.05 | 198.35 - 221.25 | 0.9751 times | Fri 10 July 2026 | 216.15 (1.86%) | 221.05 | 205.55 - 223.10 | 0.9191 times | Fri 03 July 2026 | 212.20 (4.69%) | 203.05 | 198.15 - 218.85 | 1.0489 times | Thu 25 June 2026 | 202.70 (-5.44%) | 217.65 | 201.25 - 223.00 | 0.4346 times | Fri 19 June 2026 | 214.35 (2.46%) | 209.50 | 209.50 - 226.55 | 2.192 times | Fri 12 June 2026 | 209.20 (-0.02%) | 209.00 | 193.15 - 214.80 | 1.2885 times | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 1.4128 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 175.68 and 198.18
| Monthly Target 1 | 171.48 |
| Monthly Target 2 | 179.87 |
| Monthly Target 3 | 193.98333333333 |
| Monthly Target 4 | 202.37 |
| Monthly Target 5 | 216.48 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.25 (-4.44%) | 197.05 | 185.60 - 208.10 | 0.2537 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5592 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7623 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 2.026 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 3.9554 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3274 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6367 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2885 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.697 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.4938 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 5.9219 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 168.7 and 281.75
| Yearly Target 1 | 86.82 |
| Yearly Target 2 | 137.53 |
| Yearly Target 3 | 199.86666666667 |
| Yearly Target 4 | 250.58 |
| Yearly Target 5 | 312.92 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.25 (3.78%) | 181.40 | 149.15 - 262.20 | 0.6102 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0294 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0053 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.1986 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7838 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4206 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5401 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.3532 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0589 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.15
Munafa value: 21 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 187, while middle bands are at 192 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.37 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 189.89 |
| 12 day DMA | 196.46 |
| 20 day DMA | 197.18 |
| 35 day DMA | 202.27 |
| 50 day DMA | 204.69 |
| 100 day DMA | 204.85 |
| 150 day DMA | 193.99 |
| 200 day DMA | 191.98 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.01 | 192.39 | 193.23 |
| 12 day EMA | 194.82 | 196.02 | 196.99 |
| 20 day EMA | 197.5 | 198.47 | 199.29 |
| 35 day EMA | 201.09 | 201.85 | 202.51 |
| 50 day EMA | 204.52 | 205.18 | 205.77 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.89 | 192.49 | 195.43 |
| 12 day SMA | 196.46 | 197.6 | 198.19 |
| 20 day SMA | 197.18 | 197.8 | 198.56 |
| 35 day SMA | 202.27 | 202.8 | 203.32 |
| 50 day SMA | 204.69 | 205.24 | 205.77 |
| 100 day SMA | 204.85 | 204.55 | 204.18 |
| 150 day SMA | 193.99 | 193.98 | 193.91 |
| 200 day SMA | 191.98 | 191.91 | 191.84 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
