Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 145.1 and 149.65
| Intraday Target 1 | 141.78 |
| Intraday Target 2 | 143.87 |
| Intraday Target 3 | 146.33333333333 |
| Intraday Target 4 | 148.42 |
| Intraday Target 5 | 150.88 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.95 (2.1%) | 144.80 | 144.25 - 148.80 | 1.0107 times | Mon 26 October 2026 | 142.95 (-1.62%) | 147.85 | 141.50 - 147.85 | 0.8542 times | Fri 23 October 2026 | 145.30 (-3.84%) | 148.95 | 142.10 - 151.25 | 1.586 times | Thu 22 October 2026 | 151.10 (-3.64%) | 156.85 | 150.05 - 157.65 | 0.8815 times | Wed 21 October 2026 | 156.80 (-3.21%) | 159.25 | 153.00 - 162.40 | 1.2683 times | Mon 19 October 2026 | 162.00 (-1.1%) | 162.90 | 161.40 - 166.65 | 0.2845 times | Fri 16 October 2026 | 163.80 (0.8%) | 160.65 | 160.65 - 166.00 | 0.361 times | Thu 15 October 2026 | 162.50 (-2.02%) | 163.65 | 161.80 - 170.00 | 1.655 times | Wed 14 October 2026 | 165.85 (-2.04%) | 171.05 | 163.60 - 171.05 | 0.6466 times | Tue 13 October 2026 | 169.30 (3.9%) | 161.75 | 160.30 - 171.50 | 1.4522 times | Mon 12 October 2026 | 162.95 (-1.69%) | 170.30 | 162.25 - 170.30 | 0.6899 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 140.08 and 147.38
| Weekly Target 1 | 138.12 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 145.41666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 152.72 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.95 (0.45%) | 147.85 | 141.50 - 148.80 | 0.4211 times | Fri 23 October 2026 | 145.30 (-11.29%) | 162.90 | 142.10 - 166.65 | 0.9079 times | Fri 16 October 2026 | 163.80 (-1.18%) | 170.30 | 160.30 - 171.50 | 1.085 times | Tue 06 October 2026 | 165.75 (3.63%) | 160.45 | 159.30 - 166.90 | 0.2063 times | Thu 01 October 2026 | 159.95 (-3.47%) | 166.55 | 155.75 - 170.25 | 0.6497 times | Fri 25 September 2026 | 165.70 (-4%) | 173.50 | 163.40 - 174.00 | 0.8429 times | Fri 18 September 2026 | 172.60 (0.32%) | 173.00 | 164.00 - 179.20 | 1.1112 times | Fri 11 September 2026 | 172.05 (-5.36%) | 181.80 | 169.45 - 182.00 | 0.9836 times | Fri 04 September 2026 | 181.80 (-2.94%) | 185.60 | 165.10 - 186.40 | 2.8874 times | Fri 28 August 2026 | 187.30 (-0.85%) | 185.55 | 184.30 - 191.15 | 0.9049 times | Fri 21 August 2026 | 188.90 (0.35%) | 188.00 | 186.20 - 195.00 | 1.0274 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 128.73 and 158.73
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 134.47 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 182.98 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.95 (-13.46%) | 163.15 | 141.50 - 171.50 | 0.2576 times | Tue 29 September 2026 | 168.65 (-7.41%) | 180.35 | 163.00 - 183.20 | 0.5388 times | Mon 31 August 2026 | 182.15 (-7.54%) | 197.05 | 181.25 - 208.10 | 0.4638 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5712 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7787 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 2.0697 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 4.0406 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3345 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6504 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2948 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.712 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 83.38 and 204.08
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 104.23 |
| Yearly Target 3 | 183.21666666667 |
| Yearly Target 4 | 224.93 |
| Yearly Target 5 | 303.92 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.95 (-19.54%) | 181.40 | 141.50 - 262.20 | 0.673 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0217 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 0.9977 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.1821 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.778 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4175 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5285 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.343 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0584 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 145, while middle bands are at 153 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatwire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.94 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 148.42 |
| 12 day DMA | 157.85 |
| 20 day DMA | 161.09 |
| 35 day DMA | 166.7 |
| 50 day DMA | 173.32 |
| 100 day DMA | 190.55 |
| 150 day DMA | 193.3 |
| 200 day DMA | 188.65 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.74 | 150.13 | 153.72 |
| 12 day EMA | 155.17 | 156.84 | 159.36 |
| 20 day EMA | 159.78 | 161.23 | 163.15 |
| 35 day EMA | 166.99 | 168.23 | 169.72 |
| 50 day EMA | 173.21 | 174.32 | 175.6 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.42 | 151.63 | 155.8 |
| 12 day SMA | 157.85 | 159.2 | 160.62 |
| 20 day SMA | 161.09 | 162.32 | 163.8 |
| 35 day SMA | 166.7 | 167.88 | 169.15 |
| 50 day SMA | 173.32 | 174.43 | 175.68 |
| 100 day SMA | 190.55 | 191.32 | 192.11 |
| 150 day SMA | 193.3 | 193.42 | 193.52 |
| 200 day SMA | 188.65 | 188.81 | 189.01 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
