Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 172.98 and 176.83
| Intraday Target 1 | 172.08 |
| Intraday Target 2 | 173.87 |
| Intraday Target 3 | 175.93333333333 |
| Intraday Target 4 | 177.72 |
| Intraday Target 5 | 179.78 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 175.65 (0.06%) | 178.00 | 174.15 - 178.00 | 0.3899 times | Mon 16 February 2026 | 175.55 (-0.26%) | 172.00 | 172.00 - 176.00 | 0.6065 times | Fri 13 February 2026 | 176.00 (0.09%) | 174.05 | 170.80 - 176.00 | 0.4688 times | Thu 12 February 2026 | 175.85 (-0.26%) | 174.50 | 172.25 - 177.00 | 0.2902 times | Wed 11 February 2026 | 176.30 (-1.62%) | 177.20 | 173.95 - 177.60 | 0.5061 times | Tue 10 February 2026 | 179.20 (2.43%) | 174.85 | 174.35 - 179.50 | 0.899 times | Mon 09 February 2026 | 174.95 (2.13%) | 172.00 | 171.10 - 178.00 | 1.5803 times | Fri 06 February 2026 | 171.30 (0.2%) | 178.00 | 166.55 - 178.00 | 1.5282 times | Thu 05 February 2026 | 170.95 (1.24%) | 169.00 | 167.15 - 172.65 | 2.1766 times | Wed 04 February 2026 | 168.85 (-1.69%) | 170.35 | 167.10 - 174.20 | 1.5543 times | Tue 03 February 2026 | 171.75 (6.58%) | 164.40 | 162.15 - 172.95 | 4.9243 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 173.83 and 179.83
| Weekly Target 1 | 169.22 |
| Weekly Target 2 | 172.43 |
| Weekly Target 3 | 175.21666666667 |
| Weekly Target 4 | 178.43 |
| Weekly Target 5 | 181.22 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 175.65 (-0.2%) | 172.00 | 172.00 - 178.00 | 0.0558 times | Fri 13 February 2026 | 176.00 (2.74%) | 172.00 | 170.80 - 179.50 | 0.2097 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.7763 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.6262 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.632 times | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.3478 times | Fri 09 January 2026 | 180.70 (-3.52%) | 186.30 | 174.40 - 192.00 | 0.6564 times | Fri 02 January 2026 | 187.30 (4.26%) | 178.15 | 177.50 - 192.05 | 1.0138 times | Fri 26 December 2025 | 179.65 (2.39%) | 176.30 | 176.30 - 198.50 | 3.3906 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 2.2914 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.5175 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 167.2 and 187.95
| Monthly Target 1 | 150.55 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 171.3 |
| Monthly Target 4 | 183.85 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 175.65 (2.15%) | 168.80 | 158.75 - 179.50 | 0.0795 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2215 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.535 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.379 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.5452 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.492 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5645 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.769 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.0496 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3648 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3191 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 150.23 and 183.83
| Yearly Target 1 | 141.75 |
| Yearly Target 2 | 158.7 |
| Yearly Target 3 | 175.35 |
| Yearly Target 4 | 192.3 |
| Yearly Target 5 | 208.95 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 175.65 (-3.17%) | 181.40 | 158.40 - 192.00 | 0.029 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.1007 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0749 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.3509 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.8381 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4498 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.6467 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.4469 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.063 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatwire 539799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 168 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharatwire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatwire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.16 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 175.87 |
| 12 day DMA | 173.13 |
| 20 day DMA | 171.64 |
| 35 day DMA | 174.7 |
| 50 day DMA | 175.86 |
| 100 day DMA | 178.57 |
| 150 day DMA | 180.57 |
| 200 day DMA | 185.37 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.55 | 175.5 | 175.47 |
| 12 day EMA | 174.26 | 174.01 | 173.73 |
| 20 day EMA | 173.8 | 173.6 | 173.4 |
| 35 day EMA | 174.34 | 174.26 | 174.18 |
| 50 day EMA | 175.68 | 175.68 | 175.69 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.87 | 176.58 | 176.46 |
| 12 day SMA | 173.13 | 172.33 | 172.03 |
| 20 day SMA | 171.64 | 171.29 | 171.11 |
| 35 day SMA | 174.7 | 174.96 | 175.08 |
| 50 day SMA | 175.86 | 175.79 | 175.72 |
| 100 day SMA | 178.57 | 178.49 | 178.42 |
| 150 day SMA | 180.57 | 180.89 | 181.12 |
| 200 day SMA | 185.37 | 185.37 | 185.42 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
