Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 160.15 and 168.7
| Intraday Target 1 | 153.63 |
| Intraday Target 2 | 158.12 |
| Intraday Target 3 | 162.18333333333 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 170.73 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.60 (-0.91%) | 161.00 | 157.70 - 166.25 | 1.3242 times | Wed 11 March 2026 | 164.10 (0.21%) | 164.05 | 163.75 - 166.50 | 0.3085 times | Tue 10 March 2026 | 163.75 (3.84%) | 157.70 | 156.85 - 164.75 | 1.6747 times | Mon 09 March 2026 | 157.70 (-4.34%) | 163.80 | 156.30 - 163.80 | 1.0752 times | Fri 06 March 2026 | 164.85 (-0.48%) | 163.05 | 163.05 - 166.75 | 0.5625 times | Thu 05 March 2026 | 165.65 (-0.78%) | 163.10 | 163.10 - 167.10 | 0.9266 times | Wed 04 March 2026 | 166.95 (-4.76%) | 170.00 | 165.35 - 172.15 | 2.0001 times | Mon 02 March 2026 | 175.30 (-1.3%) | 165.05 | 165.05 - 176.00 | 1.3202 times | Fri 27 February 2026 | 177.60 (0.06%) | 178.90 | 176.20 - 180.00 | 0.1551 times | Thu 26 February 2026 | 177.50 (-0.67%) | 175.00 | 175.00 - 179.50 | 0.6531 times | Wed 25 February 2026 | 178.70 (1.25%) | 173.00 | 173.00 - 178.75 | 0.2039 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 154.35 and 164.55
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 161.8 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.60 (-1.36%) | 163.80 | 156.30 - 166.50 | 0.3511 times | Fri 06 March 2026 | 164.85 (-7.18%) | 165.05 | 163.05 - 176.00 | 0.3854 times | Fri 27 February 2026 | 177.60 (-0.53%) | 187.85 | 173.00 - 187.85 | 0.5352 times | Fri 20 February 2026 | 178.55 (1.45%) | 172.00 | 172.00 - 196.95 | 5.2561 times | Fri 13 February 2026 | 176.00 (2.74%) | 172.00 | 170.80 - 179.50 | 0.2241 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.8298 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.6694 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.6755 times | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.3717 times | Fri 09 January 2026 | 180.70 (-3.52%) | 186.30 | 174.40 - 192.00 | 0.7016 times | Fri 02 January 2026 | 187.30 (4.26%) | 178.15 | 177.50 - 192.05 | 1.0836 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 149.6 and 169.3
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 164.96666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.60 (-8.45%) | 165.05 | 156.30 - 176.00 | 0.0521 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.484 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2193 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.5298 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3754 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.5015 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4872 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5591 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7617 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 2.0299 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3613 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 139.13 and 179.78
| Yearly Target 1 | 131.3 |
| Yearly Target 2 | 146.95 |
| Yearly Target 3 | 171.95 |
| Yearly Target 4 | 187.6 |
| Yearly Target 5 | 212.6 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.60 (-10.36%) | 181.40 | 156.30 - 196.95 | 0.0732 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0952 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0696 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.3393 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.834 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4476 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.6386 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.4398 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0627 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 162.6 |
| 12 day DMA | 169.27 |
| 20 day DMA | 173.21 |
| 35 day DMA | 172.19 |
| 50 day DMA | 173.89 |
| 100 day DMA | 179.74 |
| 150 day DMA | 177.26 |
| 200 day DMA | 184.76 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 164.52 | 164.73 |
| 12 day EMA | 167.69 | 168.61 | 169.43 |
| 20 day EMA | 170.11 | 170.9 | 171.61 |
| 35 day EMA | 172.48 | 173.06 | 173.59 |
| 50 day EMA | 173.36 | 173.8 | 174.2 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.6 | 163.21 | 163.78 |
| 12 day SMA | 169.27 | 170.58 | 171.78 |
| 20 day SMA | 173.21 | 173.9 | 174.65 |
| 35 day SMA | 172.19 | 172.33 | 172.45 |
| 50 day SMA | 173.89 | 174.26 | 174.68 |
| 100 day SMA | 179.74 | 179.9 | 179.96 |
| 150 day SMA | 177.26 | 177.36 | 177.51 |
| 200 day SMA | 184.76 | 184.86 | 184.97 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
