Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 221.18 and 227.63
| Intraday Target 1 | 216.48 |
| Intraday Target 2 | 219.42 |
| Intraday Target 3 | 222.93333333333 |
| Intraday Target 4 | 225.87 |
| Intraday Target 5 | 229.38 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.35 (-0.07%) | 220.50 | 220.00 - 226.45 | 0.0873 times | Tue 28 April 2026 | 222.50 (-2.15%) | 231.95 | 221.30 - 232.15 | 0.0565 times | Mon 27 April 2026 | 227.40 (2.34%) | 229.90 | 222.45 - 232.20 | 0.1295 times | Fri 24 April 2026 | 222.20 (-0.63%) | 225.05 | 218.30 - 226.95 | 0.1157 times | Thu 23 April 2026 | 223.60 (-0.33%) | 226.45 | 217.85 - 233.00 | 0.2675 times | Wed 22 April 2026 | 224.35 (1.7%) | 217.85 | 217.85 - 227.80 | 0.1762 times | Tue 21 April 2026 | 220.60 (-5%) | 227.80 | 217.85 - 231.35 | 0.383 times | Mon 20 April 2026 | 232.20 (4.64%) | 230.35 | 227.35 - 249.80 | 4.0981 times | Fri 17 April 2026 | 221.90 (19.98%) | 187.05 | 187.05 - 221.90 | 4.5425 times | Thu 16 April 2026 | 184.95 (2.52%) | 182.00 | 178.00 - 187.00 | 0.1436 times | Wed 15 April 2026 | 180.40 (7.41%) | 172.00 | 171.20 - 182.00 | 0.0754 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 215.08 and 227.28
| Weekly Target 1 | 212.65 |
| Weekly Target 2 | 217.5 |
| Weekly Target 3 | 224.85 |
| Weekly Target 4 | 229.7 |
| Weekly Target 5 | 237.05 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.35 (0.07%) | 229.90 | 220.00 - 232.20 | 0.2404 times | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 4.4341 times | Fri 17 April 2026 | 221.90 (29.65%) | 167.50 | 166.05 - 221.90 | 4.1962 times | Fri 10 April 2026 | 171.15 (6.6%) | 159.80 | 157.05 - 175.70 | 0.1557 times | Thu 02 April 2026 | 160.55 (4.52%) | 153.00 | 149.15 - 165.95 | 0.1598 times | Fri 27 March 2026 | 153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | 0.3323 times | Fri 20 March 2026 | 165.55 (6.88%) | 154.90 | 150.35 - 169.75 | 0.1754 times | Fri 13 March 2026 | 154.90 (-6.04%) | 163.80 | 154.50 - 166.50 | 0.1075 times | Fri 06 March 2026 | 164.85 (-7.18%) | 165.05 | 163.05 - 176.00 | 0.0831 times | Fri 27 February 2026 | 177.60 (-0.53%) | 187.85 | 173.00 - 187.85 | 0.1154 times | Fri 20 February 2026 | 178.55 (1.45%) | 172.00 | 172.00 - 196.95 | 1.1333 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 188.85 and 283.3
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 168.53 |
| Monthly Target 3 | 209.16666666667 |
| Monthly Target 4 | 262.98 |
| Monthly Target 5 | 303.62 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.35 (41.71%) | 161.60 | 155.35 - 249.80 | 2.6815 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.223 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4337 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1965 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.4748 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3364 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.0339 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4366 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.501 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.6825 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.8191 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 185.75 and 286.4
| Yearly Target 1 | 106.45 |
| Yearly Target 2 | 164.4 |
| Yearly Target 3 | 207.1 |
| Yearly Target 4 | 265.05 |
| Yearly Target 5 | 307.75 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 222.35 (22.57%) | 181.40 | 149.15 - 249.80 | 0.3697 times | Wed 31 December 2025 | 181.40 (-14.37%) | 225.00 | 122.40 - 248.70 | 1.0589 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 1.0341 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.2616 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.8063 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4327 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.5842 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.392 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0606 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 29 points
Upper Bollinger band is at 251 and lower is at 136, while middle bands are at 165 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharatwire in short term and the buy signal is strong.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.71 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 223.61 |
| 12 day DMA | 212.53 |
| 20 day DMA | 193.16 |
| 35 day DMA | 179.06 |
| 50 day DMA | 178.37 |
| 100 day DMA | 177.01 |
| 150 day DMA | 178.33 |
| 200 day DMA | 180.77 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.22 | 222.16 | 221.99 |
| 12 day EMA | 211.87 | 209.96 | 207.68 |
| 20 day EMA | 201.2 | 198.97 | 196.49 |
| 35 day EMA | 191.33 | 189.5 | 187.56 |
| 50 day EMA | 182.55 | 180.93 | 179.23 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.61 | 224.01 | 223.63 |
| 12 day SMA | 212.53 | 208.27 | 203.87 |
| 20 day SMA | 193.16 | 189.72 | 186.62 |
| 35 day SMA | 179.06 | 177.44 | 175.85 |
| 50 day SMA | 178.37 | 177.45 | 176.58 |
| 100 day SMA | 177.01 | 176.54 | 176.1 |
| 150 day SMA | 178.33 | 177.99 | 177.62 |
| 200 day SMA | 180.77 | 180.72 | 180.68 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
