ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatwire

Strong intraday Stock price targets for Bharatwire are 196.7 and 200.7

Intraday Target 1195.77
Intraday Target 2197.63
Intraday Target 3199.76666666667
Intraday Target 4201.63
Intraday Target 5203.77

Daily price and volume Bharatwire

Date Closing Open Range Volume
Tue 21 July 2026 199.50 (-0.3%) 201.10 197.90 - 201.90 0.303 times
Mon 20 July 2026 200.10 (-0.32%) 200.30 199.65 - 202.65 0.9061 times
Fri 17 July 2026 200.75 (-2.45%) 205.45 198.35 - 206.00 1.5352 times
Thu 16 July 2026 205.80 (-0.6%) 206.95 205.25 - 209.10 0.6666 times
Wed 15 July 2026 207.05 (0%) 203.55 203.55 - 212.75 1.3795 times
Tue 14 July 2026 207.05 (-3.61%) 215.05 205.85 - 215.05 0.8628 times
Mon 13 July 2026 214.80 (-0.62%) 215.05 213.85 - 221.25 1.0812 times
Fri 10 July 2026 216.15 (0.28%) 219.45 213.70 - 219.45 0.5966 times
Thu 09 July 2026 215.55 (3.58%) 208.65 208.15 - 218.75 1.3061 times
Wed 08 July 2026 208.10 (-2.85%) 215.00 205.55 - 216.85 1.3629 times
Tue 07 July 2026 214.20 (0.94%) 221.05 211.90 - 223.10 1.9422 times

 Daily chart Bharatwire

Weekly price and charts Bharatwire

Strong weekly Stock price targets for Bharatwire 539799 are 196.33 and 201.08

Weekly Target 1195.27
Weekly Target 2197.38
Weekly Target 3200.01666666667
Weekly Target 4202.13
Weekly Target 5204.77

Weekly price and volumes for Bharatwire

Date Closing Open Range Volume
Tue 21 July 2026 199.50 (-0.62%) 200.30 197.90 - 202.65 0.1744 times
Fri 17 July 2026 200.75 (-7.12%) 215.05 198.35 - 221.25 0.7971 times
Fri 10 July 2026 216.15 (1.86%) 221.05 205.55 - 223.10 0.7513 times
Fri 03 July 2026 212.20 (4.69%) 203.05 198.15 - 218.85 0.8575 times
Thu 25 June 2026 202.70 (-5.44%) 217.65 201.25 - 223.00 0.3553 times
Fri 19 June 2026 214.35 (2.46%) 209.50 209.50 - 226.55 1.7919 times
Fri 12 June 2026 209.20 (-0.02%) 209.00 193.15 - 214.80 1.0533 times
Fri 05 June 2026 209.25 (-6.29%) 225.95 201.20 - 226.00 1.1549 times
Fri 29 May 2026 223.30 (2.03%) 221.85 219.45 - 240.00 1.0327 times
Fri 22 May 2026 218.85 (-4.33%) 211.40 209.15 - 230.80 2.0316 times
Fri 15 May 2026 228.75 (-8.76%) 250.70 224.55 - 262.20 4.1362 times

 weekly chart Bharatwire

Monthly price and charts Bharatwire

Strong monthly Stock price targets for Bharatwire 539799 are 186.1 and 211.3

Monthly Target 1181.63
Monthly Target 2190.57
Monthly Target 3206.83333333333
Monthly Target 4215.77
Monthly Target 5232.03

Monthly price and volumes Bharatwire

Date Closing Open Range Volume
Tue 21 July 2026 199.50 (-1.07%) 201.85 197.90 - 223.10 0.2634 times
Tue 30 June 2026 201.65 (-9.7%) 225.95 193.15 - 226.55 0.4912 times
Fri 29 May 2026 223.30 (0.36%) 221.80 209.15 - 262.20 1.3056 times
Thu 30 April 2026 222.50 (41.81%) 161.60 155.35 - 249.80 2.549 times
Mon 30 March 2026 156.90 (-11.66%) 165.05 149.15 - 176.00 0.211 times
Fri 27 February 2026 177.60 (3.29%) 168.80 158.75 - 196.95 0.4103 times
Fri 30 January 2026 171.95 (-5.21%) 181.40 158.40 - 192.00 0.1859 times
Wed 31 December 2025 181.40 (1.62%) 178.75 168.80 - 198.50 0.4492 times
Fri 28 November 2025 178.50 (-11.28%) 198.10 175.00 - 232.95 0.3182 times
Fri 31 October 2025 201.20 (17.83%) 168.60 158.00 - 229.45 3.8162 times
Tue 30 September 2025 170.75 (0.15%) 168.15 154.45 - 186.85 0.4131 times

 monthly chart Bharatwire

Yearly price and charts Bharatwire

Strong yearly Stock price targets for Bharatwire 539799 are 174.33 and 287.38

Yearly Target 190.57
Yearly Target 2145.03
Yearly Target 3203.61666666667
Yearly Target 4258.08
Yearly Target 5316.67

Yearly price and volumes Bharatwire

Date Closing Open Range Volume
Tue 21 July 2026 199.50 (9.98%) 181.40 149.15 - 262.20 0.584 times
Wed 31 December 2025 181.40 (-14.37%) 225.00 122.40 - 248.70 1.0326 times
Tue 31 December 2024 211.85 (-31.45%) 308.55 210.25 - 401.90 1.0084 times
Fri 29 December 2023 309.05 (194.19%) 105.00 88.00 - 343.60 2.2054 times
Fri 30 December 2022 105.05 (80.19%) 59.05 53.40 - 138.00 0.7863 times
Fri 31 December 2021 58.30 (58.86%) 37.55 30.60 - 85.70 0.422 times
Thu 31 December 2020 36.70 (31.07%) 30.40 10.50 - 37.15 1.5449 times
Tue 31 December 2019 28.00 (-58.43%) 70.00 21.15 - 79.50 1.3574 times
Mon 31 December 2018 67.35 (0%) 71.05 65.30 - 90.00 0.0591 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Bharatwire

Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatwire 539799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 203 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.

Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatwire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.78 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.

Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatwire 539799

DMA (daily moving average) of Bharatwire 539799

DMA period DMA value
5 day DMA 202.64
12 day DMA 208.44
20 day DMA 208.22
35 day DMA 209.7
50 day DMA 215.66
100 day DMA 199.81
150 day DMA 191.93
200 day DMA 189.3

EMA (exponential moving average) of Bharatwire 539799

EMA period EMA current EMA prev EMA prev2
5 day EMA202.54204.06206.04
12 day EMA206.12207.32208.63
20 day EMA208.2209.12210.07
35 day EMA212.36213.12213.89
50 day EMA215.85216.52217.19

SMA (simple moving average) of Bharatwire 539799

SMA period SMA current SMA prev SMA prev2
5 day SMA202.64204.15207.09
12 day SMA208.44209.6210.88
20 day SMA208.22208.97209.66
35 day SMA209.7210.38211.27
50 day SMA215.66216.4217.09
100 day SMA199.81199.7199.45
150 day SMA191.93191.75191.56
200 day SMA189.3189.14188.97

Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top