ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatwire

Strong intraday Stock price targets for Bharatwire are 209.18 and 215.18

Intraday Target 1207.45
Intraday Target 2210.9
Intraday Target 3213.45
Intraday Target 4216.9
Intraday Target 5219.45

Daily price and volume Bharatwire

Date Closing Open Range Volume
Fri 19 June 2026 214.35 (0.14%) 215.15 210.00 - 216.00 0.384 times
Thu 18 June 2026 214.05 (0.38%) 213.35 213.05 - 222.00 1.4312 times
Wed 17 June 2026 213.25 (-3.4%) 220.15 211.95 - 220.15 1.0213 times
Tue 16 June 2026 220.75 (4.32%) 213.50 210.85 - 226.55 3.027 times
Mon 15 June 2026 211.60 (1.15%) 209.50 209.50 - 216.10 0.4345 times
Fri 12 June 2026 209.20 (6%) 202.20 199.90 - 210.00 0.5453 times
Thu 11 June 2026 197.35 (-4.27%) 207.25 193.15 - 207.25 2.1209 times
Wed 10 June 2026 206.15 (-3.13%) 214.80 205.55 - 214.80 0.2427 times
Tue 09 June 2026 212.80 (4.83%) 212.10 204.60 - 213.10 0.429 times
Mon 08 June 2026 203.00 (-2.99%) 209.00 202.20 - 209.80 0.3642 times
Fri 05 June 2026 209.25 (-2.45%) 216.45 206.95 - 217.00 1.051 times

 Daily chart Bharatwire

Weekly price and charts Bharatwire

Strong weekly Stock price targets for Bharatwire 539799 are 211.93 and 228.98

Weekly Target 1199.75
Weekly Target 2207.05
Weekly Target 3216.8
Weekly Target 4224.1
Weekly Target 5233.85

Weekly price and volumes for Bharatwire

Date Closing Open Range Volume
Fri 19 June 2026 214.35 (2.46%) 209.50 209.50 - 226.55 0.4621 times
Fri 12 June 2026 209.20 (-0.02%) 209.00 193.15 - 214.80 0.2716 times
Fri 05 June 2026 209.25 (-6.29%) 225.95 201.20 - 226.00 0.2978 times
Fri 29 May 2026 223.30 (2.03%) 221.85 219.45 - 240.00 0.2663 times
Fri 22 May 2026 218.85 (-4.33%) 211.40 209.15 - 230.80 0.5239 times
Fri 15 May 2026 228.75 (-8.76%) 250.70 224.55 - 262.20 1.0667 times
Fri 08 May 2026 250.70 (12.67%) 221.80 220.60 - 257.00 1.2377 times
Thu 30 April 2026 222.50 (0.14%) 229.90 217.40 - 232.20 0.1873 times
Fri 24 April 2026 222.20 (0.14%) 230.35 217.85 - 249.80 2.9216 times
Fri 17 April 2026 221.90 (29.65%) 167.50 166.05 - 221.90 2.7649 times
Fri 10 April 2026 171.15 (6.6%) 159.80 157.05 - 175.70 0.1026 times

 weekly chart Bharatwire

Monthly price and charts Bharatwire

Strong monthly Stock price targets for Bharatwire 539799 are 187.05 and 220.45

Monthly Target 1177.95
Monthly Target 2196.15
Monthly Target 3211.35
Monthly Target 4229.55
Monthly Target 5244.75

Monthly price and volumes Bharatwire

Date Closing Open Range Volume
Fri 19 June 2026 214.35 (-4.01%) 225.95 193.15 - 226.55 0.4312 times
Fri 29 May 2026 223.30 (0.36%) 221.80 209.15 - 262.20 1.2935 times
Thu 30 April 2026 222.50 (41.81%) 161.60 155.35 - 249.80 2.5253 times
Mon 30 March 2026 156.90 (-11.66%) 165.05 149.15 - 176.00 0.209 times
Fri 27 February 2026 177.60 (3.29%) 168.80 158.75 - 196.95 0.4065 times
Fri 30 January 2026 171.95 (-5.21%) 181.40 158.40 - 192.00 0.1842 times
Wed 31 December 2025 181.40 (1.62%) 178.75 168.80 - 198.50 0.445 times
Fri 28 November 2025 178.50 (-11.28%) 198.10 175.00 - 232.95 0.3153 times
Fri 31 October 2025 201.20 (17.83%) 168.60 158.00 - 229.45 3.7808 times
Tue 30 September 2025 170.75 (0.15%) 168.15 154.45 - 186.85 0.4092 times
Fri 29 August 2025 170.50 (-8.77%) 187.50 164.85 - 197.00 0.4696 times

 monthly chart Bharatwire

Yearly price and charts Bharatwire

Strong yearly Stock price targets for Bharatwire 539799 are 181.75 and 294.8

Yearly Target 195.52
Yearly Target 2154.93
Yearly Target 3208.56666666667
Yearly Target 4267.98
Yearly Target 5321.62

Yearly price and volumes Bharatwire

Date Closing Open Range Volume
Fri 19 June 2026 214.35 (18.16%) 181.40 149.15 - 262.20 0.5517 times
Wed 31 December 2025 181.40 (-14.37%) 225.00 122.40 - 248.70 1.0365 times
Tue 31 December 2024 211.85 (-31.45%) 308.55 210.25 - 401.90 1.0123 times
Fri 29 December 2023 309.05 (194.19%) 105.00 88.00 - 343.60 2.2139 times
Fri 30 December 2022 105.05 (80.19%) 59.05 53.40 - 138.00 0.7893 times
Fri 31 December 2021 58.30 (58.86%) 37.55 30.60 - 85.70 0.4236 times
Thu 31 December 2020 36.70 (31.07%) 30.40 10.50 - 37.15 1.5508 times
Tue 31 December 2019 28.00 (-58.43%) 70.00 21.15 - 79.50 1.3626 times
Mon 31 December 2018 67.35 (0%) 71.05 65.30 - 90.00 0.0593 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Bharatwire

Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bharatwire (539799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharatwire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharatwire in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharatwire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.45 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.

Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatwire 539799

DMA (daily moving average) of Bharatwire 539799

DMA period DMA value
5 day DMA 214.8
12 day DMA 210.52
20 day DMA 214.71
35 day DMA 222.56
50 day DMA 217.05
100 day DMA 192.7
150 day DMA 188.52
200 day DMA 185.64

EMA (exponential moving average) of Bharatwire 539799

EMA period EMA current EMA prev EMA prev2
5 day EMA213.57213.18212.75
12 day EMA213.28213.09212.91
20 day EMA214.3214.29214.32
35 day EMA212.56212.45212.36
50 day EMA212.15212.06211.98

SMA (simple moving average) of Bharatwire 539799

SMA period SMA current SMA prev SMA prev2
5 day SMA214.8213.77210.43
12 day SMA210.52210.6210.89
20 day SMA214.71214.93215.15
35 day SMA222.56222.78223.03
50 day SMA217.05215.98214.92
100 day SMA192.7192.23191.78
150 day SMA188.52188.39188.28
200 day SMA185.64185.48185.34

Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top