Munafa Stock Market Course + Intraday & FNO calls 
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539799
- 539799 Experts view
- Tomorrow's Movement 539799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bharatwire
Strong intraday Stock price targets for Bharatwire are 170.33 and 174.08
| Intraday Target 1 | 167.33 |
| Intraday Target 2 | 169.57 |
| Intraday Target 3 | 171.08333333333 |
| Intraday Target 4 | 173.32 |
| Intraday Target 5 | 174.83 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.80 (-0.23%) | 171.25 | 168.85 - 172.60 | 0.7537 times | Thu 04 December 2025 | 172.20 (-0.58%) | 172.75 | 171.55 - 173.05 | 0.5252 times | Wed 03 December 2025 | 173.20 (-1.03%) | 174.80 | 171.55 - 176.90 | 1.0021 times | Tue 02 December 2025 | 175.00 (-0.4%) | 174.40 | 173.50 - 175.45 | 0.5322 times | Mon 01 December 2025 | 175.70 (-1.57%) | 178.75 | 174.85 - 180.40 | 0.4821 times | Fri 28 November 2025 | 178.50 (-1.3%) | 180.00 | 177.75 - 181.70 | 0.597 times | Thu 27 November 2025 | 180.85 (-0.69%) | 195.25 | 179.95 - 195.25 | 0.6043 times | Wed 26 November 2025 | 182.10 (0.66%) | 180.00 | 179.15 - 182.70 | 0.7571 times | Tue 25 November 2025 | 180.90 (2.35%) | 177.80 | 177.35 - 181.35 | 2.2653 times | Mon 24 November 2025 | 176.75 (-2.35%) | 179.80 | 175.95 - 182.15 | 2.481 times | Fri 21 November 2025 | 181.00 (-2.43%) | 175.00 | 175.00 - 185.10 | 0.6581 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 164.55 and 176.1
| Weekly Target 1 | 162.13 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 173.68333333333 |
| Weekly Target 4 | 178.52 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0654 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.133 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0591 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2809 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.2687 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.3229 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0302 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2581 times | Fri 10 October 2025 | 170.90 (2.37%) | 169.00 | 158.00 - 173.75 | 0.2109 times | Fri 03 October 2025 | 166.95 (5.97%) | 156.00 | 154.45 - 173.60 | 0.3709 times | Fri 26 September 2025 | 157.55 (-6.47%) | 168.40 | 156.05 - 170.45 | 0.1682 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 164.55 and 176.1
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 173.68333333333 |
| Monthly Target 4 | 178.52 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0324 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3682 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.415 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4779 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5483 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.747 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9909 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3543 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.31 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7561 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.2884 times |
Yearly price and charts Bharatwire
Strong yearly Stock price targets for Bharatwire 539799 are 83.95 and 210.25
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 113.23 |
| Yearly Target 3 | 180.96666666667 |
| Yearly Target 4 | 239.53 |
| Yearly Target 5 | 307.27 |
Yearly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.80 (-18.9%) | 225.00 | 122.40 - 248.70 | 0.9435 times | Tue 31 December 2024 | 211.85 (-31.45%) | 308.55 | 210.25 - 401.90 | 0.9638 times | Fri 29 December 2023 | 309.05 (194.19%) | 105.00 | 88.00 - 343.60 | 2.1078 times | Fri 30 December 2022 | 105.05 (80.19%) | 59.05 | 53.40 - 138.00 | 0.7515 times | Fri 31 December 2021 | 58.30 (58.86%) | 37.55 | 30.60 - 85.70 | 0.4033 times | Thu 31 December 2020 | 36.70 (31.07%) | 30.40 | 10.50 - 37.15 | 1.4765 times | Tue 31 December 2019 | 28.00 (-58.43%) | 70.00 | 21.15 - 79.50 | 1.2973 times | Mon 31 December 2018 | 67.35 (0%) | 71.05 | 65.30 - 90.00 | 0.0565 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.34 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 173.58 |
| 12 day DMA | 177.79 |
| 20 day DMA | 183.71 |
| 35 day DMA | 188.53 |
| 50 day DMA | 181.28 |
| 100 day DMA | 182.93 |
| 150 day DMA | 188.54 |
| 200 day DMA | 184.02 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.85 | 174.87 | 176.21 |
| 12 day EMA | 178.14 | 179.29 | 180.58 |
| 20 day EMA | 181.17 | 182.16 | 183.21 |
| 35 day EMA | 180.27 | 180.77 | 181.27 |
| 50 day EMA | 179.55 | 179.87 | 180.18 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.58 | 174.92 | 176.65 |
| 12 day SMA | 177.79 | 179.23 | 180.69 |
| 20 day SMA | 183.71 | 185 | 186.37 |
| 35 day SMA | 188.53 | 188.48 | 188.3 |
| 50 day SMA | 181.28 | 181.19 | 181.11 |
| 100 day SMA | 182.93 | 183.44 | 183.82 |
| 150 day SMA | 188.54 | 188.57 | 188.66 |
| 200 day SMA | 184.02 | 184.03 | 184.06 |
Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
