Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatwire

Strong intraday Stock price targets for Bharatwire are 214.1 and 223.7

Intraday Target 1206.17
Intraday Target 2212.43
Intraday Target 3215.76666666667
Intraday Target 4222.03
Intraday Target 5225.37

Daily price and volume Bharatwire

Date Closing Open Range Volume
Tue 07 January 2025 218.70 (4.39%) 209.50 209.50 - 219.10 1.9004 times
Mon 06 January 2025 209.50 (-4.18%) 223.05 208.00 - 223.05 1.3306 times
Fri 03 January 2025 218.65 (0.34%) 219.90 217.05 - 226.20 1.7312 times
Thu 02 January 2025 217.90 (2.49%) 212.60 212.60 - 219.00 1.09 times
Wed 01 January 2025 212.60 (0.35%) 225.00 210.05 - 225.00 1.0012 times
Tue 31 December 2024 211.85 (-0.96%) 213.90 211.30 - 214.10 0.6768 times
Mon 30 December 2024 213.90 (-0.9%) 220.90 213.00 - 220.90 0.664 times
Fri 27 December 2024 215.85 (-0.12%) 220.00 214.95 - 220.00 0.3704 times
Thu 26 December 2024 216.10 (-1.12%) 222.65 214.60 - 222.65 0.3682 times
Tue 24 December 2024 218.55 (0.92%) 215.00 214.40 - 221.15 0.8674 times
Mon 23 December 2024 216.55 (-1.41%) 220.00 215.00 - 220.25 0.2373 times

 Daily chart Bharatwire

Weekly price and charts Bharatwire

Strong weekly Stock price targets for Bharatwire 539799 are 205.83 and 220.88

Weekly Target 1201.53
Weekly Target 2210.12
Weekly Target 3216.58333333333
Weekly Target 4225.17
Weekly Target 5231.63

Weekly price and volumes for Bharatwire

Date Closing Open Range Volume
Tue 07 January 2025 218.70 (0.02%) 223.05 208.00 - 223.05 0.585 times
Fri 03 January 2025 218.65 (1.3%) 220.90 210.05 - 226.20 0.9349 times
Fri 27 December 2024 215.85 (-1.73%) 220.00 214.40 - 222.65 0.3338 times
Fri 20 December 2024 219.65 (-6.35%) 238.05 218.25 - 241.85 0.5535 times
Fri 13 December 2024 234.55 (-1.41%) 236.15 231.05 - 247.00 0.8241 times
Fri 06 December 2024 237.90 (1.36%) 234.00 231.40 - 242.20 1.329 times
Fri 29 November 2024 234.70 (7.12%) 221.10 218.05 - 244.20 1.157 times
Fri 22 November 2024 219.10 (2.67%) 240.80 210.25 - 240.80 1.0255 times
Thu 14 November 2024 213.40 (-8.18%) 233.00 212.45 - 233.45 1.1427 times
Fri 08 November 2024 232.40 (-3.41%) 243.05 227.00 - 249.00 2.1145 times
Fri 01 November 2024 240.60 (2.56%) 230.00 218.40 - 248.00 1.5519 times

 weekly chart Bharatwire

Monthly price and charts Bharatwire

Strong monthly Stock price targets for Bharatwire 539799 are 204.25 and 222.45

Monthly Target 1199.43
Monthly Target 2209.07
Monthly Target 3217.63333333333
Monthly Target 4227.27
Monthly Target 5235.83

Monthly price and volumes Bharatwire

Date Closing Open Range Volume
Tue 07 January 2025 218.70 (3.23%) 225.00 208.00 - 226.20 0.0987 times
Tue 31 December 2024 211.85 (-9.74%) 234.00 211.30 - 247.00 0.2537 times
Fri 29 November 2024 234.70 (-1.43%) 235.60 210.25 - 249.00 0.4302 times
Thu 31 October 2024 238.10 (-14.04%) 279.80 218.40 - 281.90 0.7062 times
Mon 30 September 2024 277.00 (-3.01%) 290.95 248.10 - 301.05 1.1167 times
Fri 30 August 2024 285.60 (9.47%) 266.00 224.00 - 299.00 2.1103 times
Wed 31 July 2024 260.90 (1.3%) 260.70 231.55 - 278.25 1.0519 times
Fri 28 June 2024 257.55 (-5.62%) 277.35 228.60 - 293.30 1.835 times
Fri 31 May 2024 272.90 (-9.55%) 296.05 253.90 - 302.95 1.2043 times
Tue 30 April 2024 301.70 (9.43%) 281.25 281.00 - 330.00 1.1932 times
Thu 28 March 2024 275.70 (-9.72%) 300.15 255.55 - 329.80 2.0181 times

 monthly chart Bharatwire

Indicator Analysis of Bharatwire

Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatwire 539799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharatwire 539799 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharatwire 539799 looks bullish. It has broken an important resistance level of 212 with high volumes

Munafa value: 75 as on Tue 07 January 2025

Munafa value: 75 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 214 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharatwire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharatwire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharatwire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.77 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.

Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatwire 539799

DMA (daily moving average) of Bharatwire 539799

DMA period DMA value
5 day DMA 215.47
12 day DMA 215.82
20 day DMA 222.53
35 day DMA 224.94
50 day DMA 226.57
100 day DMA 246.54
150 day DMA 250.91
200 day DMA 259.94

EMA (exponential moving average) of Bharatwire 539799

EMA period EMA current EMA prev EMA prev2
5 day EMA215.69214.19216.54
12 day EMA217.57217.36218.79
20 day EMA220.32220.49221.65
35 day EMA223.49223.77224.61
50 day EMA226.62226.94227.65

SMA (simple moving average) of Bharatwire 539799

SMA period SMA current SMA prev SMA prev2
5 day SMA215.47214.1214.98
12 day SMA215.82216.18217.55
20 day SMA222.53223.45224.87
35 day SMA224.94224.79224.89
50 day SMA226.57226.92227.5
100 day SMA246.54246.77247.13
150 day SMA250.91251.29251.77
200 day SMA259.94260.23260.53

Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top