ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539799 Historical charts - BHARATWIRE

Historical charts for Stock 539799 - Share BHARATWIRE trades in BSE

Moving Averages for

  • 5Day Average: 148.42
  • 12Day Average: 157.85
  • 20Day Average: 161.09
  • 50Day Average: 173.32
  • 100Day Average: 190.55
  • 150Day Average: 193.3

539799 Indicators & signals

Indicator MACD (12,26,9)

155.17, 162.59, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

53.61, 8.62, 28.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 145.95 144.25 to 148.80 2.1% 1.04 times
26 Mon Oct 2026 142.95 141.50 to 147.85 -1.62% 0.88 times
23 Fri Oct 2026 145.30 142.10 to 151.25 -3.84% 1.64 times
22 Thu Oct 2026 151.10 150.05 to 157.65 -3.64% 0.91 times
21 Wed Oct 2026 156.80 153.00 to 162.40 -3.21% 1.31 times
19 Mon Oct 2026 162.00 161.40 to 166.65 -1.1% 0.29 times
16 Fri Oct 2026 163.80 160.65 to 166.00 0.8% 0.37 times
15 Thu Oct 2026 162.50 161.80 to 170.00 -2.02% 1.71 times
14 Wed Oct 2026 165.85 163.60 to 171.05 -2.04% 0.67 times
13 Tue Oct 2026 169.30 160.30 to 171.50 3.9% 1.5 times
12 Mon Oct 2026 162.95 162.25 to 170.30 -1.69% 0.71 times
06 Tue Oct 2026 165.75 163.15 to 166.90 2.22% 0.27 times

Technical analysis forecast for 539799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539799 539799 at this time. Stock is falling and might fall more.

It appears as if 539799 539799 gave a large move recently.

Stock of 539799 (539799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539799 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539799 stays below 151.6, but if it comes above 151.6, then a intra day buy could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 141.8 as target. However if you take a buy trade in 539799, then use 151.6 as stoploss and 159.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539799 Historical charts - Share BHARATWIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539799 Historical charts - Share BHARATWIRE

 

Back to top