ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539799 Historical charts - BHARATWIRE

Historical charts for Stock 539799 - Share BHARATWIRE trades in BSE

Moving Averages for

  • 5Day Average: 202.64
  • 12Day Average: 208.44
  • 20Day Average: 208.22
  • 50Day Average: 215.66
  • 100Day Average: 199.81
  • 150Day Average: 191.93

539799 Indicators & signals

Indicator MACD (12,26,9)

206.11, 208.91, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 20.85, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 199.50 197.90 to 201.90 -0.3% 0.26 times
20 Mon Jul 2026 200.10 199.65 to 202.65 -0.32% 0.78 times
17 Fri Jul 2026 200.75 198.35 to 206.00 -2.45% 1.32 times
16 Thu Jul 2026 205.80 205.25 to 209.10 -0.6% 0.57 times
15 Wed Jul 2026 207.05 203.55 to 212.75 0% 1.19 times
14 Tue Jul 2026 207.05 205.85 to 215.05 -3.61% 0.74 times
13 Mon Jul 2026 214.80 213.85 to 221.25 -0.62% 0.93 times
10 Fri Jul 2026 216.15 213.70 to 219.45 0.28% 0.51 times
09 Thu Jul 2026 215.55 208.15 to 218.75 3.58% 1.12 times
08 Wed Jul 2026 208.10 205.55 to 216.85 -2.85% 1.17 times
07 Tue Jul 2026 214.20 211.90 to 223.10 0.94% 1.67 times
03 Fri Jul 2026 212.20 210.50 to 215.05 -0.61% 0.73 times

Technical analysis forecast for 539799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539799 539799 at this time. Stock is falling and might fall more.

It appears as if 539799 539799 gave a large move recently.

Stock of 539799 (539799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539799 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539799 stays below 202.3, but if it comes above 202.3, then a intra day buy could be more profitable.
If you take a sell trade below 202.3, then use 202.3 as stoploss and 195.5 as target. However if you take a buy trade in 539799, then use 202.3 as stoploss and 208 as target.

Tomorrow's movement Prediction of 539799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539799 Historical charts - Share BHARATWIRE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539799 Historical charts - Share BHARATWIRE

 

Back to top