BSE PDMJEPAPER 539785 All indicator, PDMJEPAPER 539785 indicators All technical analysis, PDMJEPAPER 539785 indicators All free charts, PDMJEPAPER 539785 indicators All historical values BSE

Stock 539785 - Share PDMJEPAPER trades in BSE

Daily Support: 95.53
Daily Resistance: 98.93
5 Day DMA Moving Average is 99.48
20 Day DMA Moving Average is 102.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.66%	100.35	97.50	100.35	96.95	0.04 times
Thu 04 Dec 2025	-0.45%	99.10	99.15	100.50	98.00	0.02 times
Wed 03 Dec 2025	-0.3%	99.65	99.60	101.60	98.10	0.05 times
Tue 02 Dec 2025	-1.33%	109.40	99.90	109.40	99.40	0.01 times
Mon 01 Dec 2025	-0.34%	102.10	101.25	102.35	101.00	0.01 times
Fri 28 Nov 2025	-0.44%	98.10	101.60	102.90	98.10	0.01 times
Thu 27 Nov 2025	0.05%	102.60	102.05	102.65	101.40	0.01 times
Wed 26 Nov 2025	0.99%	100.70	102.00	104.00	100.70	0.01 times
Tue 25 Nov 2025	1.05%	100.55	101.00	102.25	100.50	0.02 times
Mon 24 Nov 2025	-3.15%	101.70	99.95	102.00	99.35	0.03 times

Volume is calculated using 10 day average volume

BSE PDMJEPAPER 539785 All indicator, PDMJEPAPER 539785 indicators All technical analysis, PDMJEPAPER 539785 indicators All free charts, PDMJEPAPER 539785 indicators All historical values BSE

Below are charts of BSE PDMJEPAPER 539785 All indicator, PDMJEPAPER 539785 indicators All technical analysis, PDMJEPAPER 539785 indicators All free charts, PDMJEPAPER 539785 indicators All historical values BSE

PDMJEPAPER 539785 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PDMJEPAPER 539785 ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PDMJEPAPER 539785 are:

ADX	+DY	-DY
19.3	18.7	27.7
15.2	20.1	27.3
14.8	21.1	28.4
10	22.8	27.8
52.9	10.8	35
53.3	11	36.1
44.1	12.4	31.9
44.2	12.8	33
57.2	9.7	35.6
59.7	9.5	37.6

ADX charts for PDMJEPAPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PDMJEPAPER 539785 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PDMJEPAPER is 102.79

50 day MA of PDMJEPAPER is 113

100 day MA of PDMJEPAPER is 119.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PDMJEPAPER 539785 is downtrend

Historical Moving averages values of PDMJEPAPER 539785 are:

Price	20 day	50 day	100 day
97.50	102.79	113	119.91
99.15	103.64	113.61	120.18
99.60	104.42	114.16	120.46
99.90	105.35	114.66	120.74
101.25	106.15	115.19	121.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

PDMJEPAPER 539785 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PDMJEPAPER 539785 is: 42560.2 M

Current day volume is 0.142 times compared to averaged volume PDMJEPAPER has

Historical price to volume measure of PDMJEPAPER is:

Price	Percent Change	Percent change within day	Volume change
97.50	-1.66%	-2.84%	0.142 times
99.15	-0.45%	0.05%	0.089 times
99.60	-0.3%	-0.05%	0.207 times
99.90	-1.33%	-8.68%	0.036 times
101.25	-0.34%	-0.83%	0.041 times
101.60	-0.44%	3.57%	0.052 times
102.05	0.05%	-0.54%	0.041 times
102.00	0.99%	1.29%	0.034 times
101.00	1.05%	0.45%	0.089 times
99.95	-3.15%	-1.72%	0.121 times

Price to volume Charts of PDMJEPAPER 539785 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PDMJEPAPER 539785 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PDMJEPAPER 539785 is: 102.79 & deviation is 2.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PDMJEPAPER 539785 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.50	102.79	2.75	108.29	97.29
99.15	103.64	3.48	110.6	96.68
99.60	104.42	4.09	112.6	96.24
99.90	105.35	4.91	115.18	95.52
101.25	106.15	5.27	116.68	95.62

Bollinger Bands charts for PDMJEPAPER 539785 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PDMJEPAPER 539785 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PDMJEPAPER 539785

14 day PDMJEPAPER 539785 RSI is: 44.08

According to RSI indicator, Selling is dominating the stock of PDMJEPAPER 539785

Historical values of RSI indicator for PDMJEPAPER are as follows in descending order:

44.08 44.31 43.03 41.57 41.25 39.83 38.5 40.2 40.56 40.87 42.33 40.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PDMJEPAPER 539785 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PDMJEPAPER 539785

12,26,9 day PDMJEPAPER 539785 MACD is: 101.21, 105.43, -4.22

According to MACD indicator, Prices of PDMJEPAPER 539785 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PDMJEPAPER 539785 are:

101.21, 105.43, -4.22
101.88, 106.07, -4.19
102.38, 106.62, -4.24
102.89, 107.18, -4.29
103.43, 107.76, -4.33
103.83, 108.28, -4.45
104.23, 108.82, -4.59
104.63, 109.36, -4.73
105.11, 109.95, -4.84
105.86, 110.67, -4.81

MACD charts of PDMJEPAPER 539785 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PDMJEPAPER 539785 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PDMJEPAPER 539785 CCI is: -151

According to CCI indicator, PDMJEPAPER 539785 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PDMJEPAPER

Historical CCI values of PDMJEPAPER 539785 are:

-151 -109 -85 54 -7 -36 15 24 -19 -55

CCI charts of PDMJEPAPER 539785 are below. Second charts towards left.

PDMJEPAPER 539785 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PDMJEPAPER 539785 Stochastics is: 10

According to Stochastics indicator, Selling is coming in PDMJEPAPER

PDMJEPAPER 539785 is closing near its lowest lows

Historical Stochastics values of PDMJEPAPER 539785 are:

10 10 10 10 10 10 10 10 10 10

PDMJEPAPER 539785 Stochastics charts are below. Third charts to the left, at the bottom