Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 98.58 and 101.08
| Intraday Target 1 | 96.72 |
| Intraday Target 2 | 97.93 |
| Intraday Target 3 | 99.216666666667 |
| Intraday Target 4 | 100.43 |
| Intraday Target 5 | 101.72 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.15 (-0.45%) | 99.10 | 98.00 - 100.50 | 1.2057 times | Wed 03 December 2025 | 99.60 (-0.3%) | 99.65 | 98.10 - 101.60 | 2.8057 times | Tue 02 December 2025 | 99.90 (-1.33%) | 109.40 | 99.40 - 109.40 | 0.4871 times | Mon 01 December 2025 | 101.25 (-0.34%) | 102.10 | 101.00 - 102.35 | 0.5606 times | Fri 28 November 2025 | 101.60 (-0.44%) | 98.10 | 98.10 - 102.90 | 0.7007 times | Thu 27 November 2025 | 102.05 (0.05%) | 102.60 | 101.40 - 102.65 | 0.5631 times | Wed 26 November 2025 | 102.00 (0.99%) | 100.70 | 100.70 - 104.00 | 0.4651 times | Tue 25 November 2025 | 101.00 (1.05%) | 100.55 | 100.50 - 102.25 | 1.2118 times | Mon 24 November 2025 | 99.95 (-3.15%) | 101.70 | 99.35 - 102.00 | 1.6379 times | Fri 21 November 2025 | 103.20 (-0.29%) | 103.55 | 102.20 - 103.55 | 0.3623 times | Thu 20 November 2025 | 103.50 (0.19%) | 103.50 | 103.50 - 104.75 | 0.8287 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 92.88 and 104.28
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 102.18333333333 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.15 (-2.41%) | 102.10 | 98.00 - 109.40 | 0.4694 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.4249 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 101.00 - 106.95 | 0.3369 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 3.0867 times | Fri 07 November 2025 | 114.35 (-1.17%) | 115.95 | 112.65 - 120.25 | 0.4358 times | Fri 31 October 2025 | 115.70 (-3.02%) | 116.15 | 114.60 - 119.15 | 0.9339 times | Thu 23 October 2025 | 119.30 (-0.83%) | 121.65 | 119.00 - 122.70 | 0.3295 times | Fri 17 October 2025 | 120.30 (-0.25%) | 118.15 | 118.15 - 124.40 | 0.9377 times | Fri 10 October 2025 | 120.60 (-2.7%) | 122.45 | 119.90 - 125.55 | 1.1123 times | Fri 03 October 2025 | 123.95 (5.35%) | 116.25 | 116.25 - 127.00 | 1.933 times | Fri 26 September 2025 | 117.65 (-7.14%) | 127.00 | 116.70 - 129.55 | 1.7267 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 92.88 and 104.28
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.15 (-2.41%) | 102.10 | 98.00 - 109.40 | 0.0554 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5059 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.4786 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.292 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.7832 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.4676 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.2194 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5579 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5209 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.1189 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 1.192 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 38.03 and 151.43
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 58.4 |
| Yearly Target 3 | 131.05 |
| Yearly Target 4 | 171.8 |
| Yearly Target 5 | 244.45 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.15 (-44.69%) | 176.20 | 90.30 - 203.70 | 0.4264 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.2243 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8053 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.3156 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 1.9059 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.5722 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.6683 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.082 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 101.38 |
| 20 day DMA | 103.64 |
| 35 day DMA | 109.97 |
| 50 day DMA | 113.61 |
| 100 day DMA | 120.18 |
| 150 day DMA | 116.82 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 100.6 | 101.1 |
| 12 day EMA | 101.88 | 102.38 | 102.89 |
| 20 day EMA | 104.33 | 104.87 | 105.42 |
| 35 day EMA | 108.55 | 109.1 | 109.66 |
| 50 day EMA | 113.3 | 113.88 | 114.46 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 100.88 | 101.36 |
| 12 day SMA | 101.38 | 101.87 | 102.32 |
| 20 day SMA | 103.64 | 104.42 | 105.35 |
| 35 day SMA | 109.97 | 110.65 | 111.25 |
| 50 day SMA | 113.61 | 114.16 | 114.66 |
| 100 day SMA | 120.18 | 120.46 | 120.74 |
| 150 day SMA | 116.82 | 116.92 | 117.03 |
| 200 day SMA | 114.91 | 115.06 | 115.27 |


