ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 82.88 and 90.66

Intraday Target 181.4
Intraday Target 284.36
Intraday Target 389.18
Intraday Target 492.14
Intraday Target 596.96

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Fri 30 October 2026 87.32 (-0.19%) 87.73 86.22 - 94.00 1.9259 times
Thu 29 October 2026 87.49 (1.47%) 87.40 86.40 - 91.45 1.0574 times
Wed 28 October 2026 86.22 (0.77%) 83.82 83.82 - 87.33 0.3968 times
Tue 27 October 2026 85.56 (0.74%) 86.14 85.00 - 87.02 0.2081 times
Mon 26 October 2026 84.93 (0.33%) 84.46 83.65 - 86.69 0.6206 times
Fri 23 October 2026 84.65 (-5.6%) 90.00 83.50 - 90.00 1.5823 times
Thu 22 October 2026 89.67 (-2.63%) 91.08 88.81 - 94.55 0.8973 times
Wed 21 October 2026 92.09 (-3.43%) 94.50 91.60 - 95.92 0.6855 times
Mon 19 October 2026 95.36 (-2.12%) 97.39 94.65 - 97.64 1.5071 times
Fri 16 October 2026 97.43 (-0.07%) 96.21 96.21 - 101.00 1.119 times
Thu 15 October 2026 97.50 (0.48%) 97.70 96.70 - 101.72 1.9382 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 85.49 and 95.84

Weekly Target 177.97
Weekly Target 282.65
Weekly Target 388.323333333333
Weekly Target 493
Weekly Target 598.67

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Fri 30 October 2026 87.32 (3.15%) 84.46 83.65 - 94.00 0.6745 times
Fri 23 October 2026 84.65 (-13.12%) 97.39 83.50 - 97.64 0.7487 times
Fri 16 October 2026 97.43 (1.6%) 92.61 91.44 - 107.73 2.3853 times
Tue 06 October 2026 95.90 (0.08%) 95.29 94.33 - 98.27 0.2159 times
Thu 01 October 2026 95.82 (2.13%) 96.88 91.45 - 98.44 0.3864 times
Fri 25 September 2026 93.82 (-7.5%) 102.82 92.16 - 102.83 0.7253 times
Fri 18 September 2026 101.43 (3.75%) 97.74 94.85 - 106.79 1.2165 times
Fri 11 September 2026 97.76 (5.28%) 93.46 92.93 - 109.29 2.1341 times
Fri 04 September 2026 92.86 (-1.79%) 97.96 89.46 - 99.89 0.9499 times
Fri 28 August 2026 94.55 (4.23%) 92.99 86.68 - 96.00 0.5633 times
Fri 21 August 2026 90.71 (2.69%) 88.50 87.28 - 94.37 0.2915 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 73.3 and 97.53

Monthly Target 168.62
Monthly Target 277.97
Monthly Target 392.85
Monthly Target 4102.2
Monthly Target 5117.08

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Fri 30 October 2026 87.32 (-7.77%) 96.00 83.50 - 107.73 2.0442 times
Tue 29 September 2026 94.68 (-0.58%) 96.40 89.46 - 109.29 2.2882 times
Mon 31 August 2026 95.23 (0.35%) 96.40 86.68 - 101.27 1.2254 times
Fri 31 July 2026 94.90 (12.6%) 83.98 81.48 - 101.00 1.1374 times
Tue 30 June 2026 84.28 (3.72%) 83.75 78.90 - 87.96 0.3759 times
Fri 29 May 2026 81.26 (-4.3%) 83.13 76.50 - 92.24 0.4491 times
Thu 30 April 2026 84.91 (30.17%) 68.27 68.27 - 92.50 0.7603 times
Mon 30 March 2026 65.23 (-21.59%) 75.01 63.11 - 81.13 0.8291 times
Fri 27 February 2026 83.19 (-2.38%) 85.00 80.46 - 90.87 0.4898 times
Fri 30 January 2026 85.22 (-10.67%) 95.05 81.05 - 99.71 0.4007 times
Wed 31 December 2025 95.40 (-6.1%) 102.10 91.50 - 109.40 0.3607 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 52.13 and 98.31

Yearly Target 140.39
Yearly Target 263.86
Yearly Target 386.573333333333
Yearly Target 4110.04
Yearly Target 5132.75

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Fri 30 October 2026 87.32 (-8.47%) 95.05 63.11 - 109.29 0.2737 times
Wed 31 December 2025 95.40 (-46.78%) 176.20 90.30 - 203.70 0.4729 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.424 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.8776 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.4337 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 2.077 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.6236 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.7283 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.0893 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pdmjepaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pdmjepaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.57 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 86.3
12 day DMA 90.44
20 day DMA 92.3
35 day DMA 94.79
50 day DMA 93.34
100 day DMA 90.21
150 day DMA 87.1
200 day DMA 86.38

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2687.2387.1
12 day EMA89.4189.7990.21
20 day EMA91.1491.5491.97
35 day EMA92.1192.3992.68
50 day EMA92.7993.0193.24

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA86.385.7786.21
12 day SMA90.4491.0591.79
20 day SMA92.392.7293.28
35 day SMA94.7994.995.04
50 day SMA93.3493.4293.47
100 day SMA90.2190.1890.11
150 day SMA87.18786.92
200 day SMA86.3886.4286.45

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top