Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 94.28 and 97.09
| Intraday Target 1 | 93.73 |
| Intraday Target 2 | 94.82 |
| Intraday Target 3 | 96.543333333333 |
| Intraday Target 4 | 97.63 |
| Intraday Target 5 | 99.35 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 95.90 (0.16%) | 96.90 | 95.46 - 98.27 | 0.6705 times | Mon 05 October 2026 | 95.75 (-0.07%) | 95.29 | 94.33 - 97.29 | 0.9559 times | Thu 01 October 2026 | 95.82 (1.2%) | 96.00 | 94.26 - 98.44 | 1.3991 times | Tue 29 September 2026 | 94.68 (0.84%) | 93.03 | 91.45 - 95.50 | 1.0232 times | Mon 28 September 2026 | 93.89 (0.07%) | 96.88 | 93.03 - 96.88 | 0.4879 times | Fri 25 September 2026 | 93.82 (-1.97%) | 97.00 | 92.16 - 97.00 | 1.7054 times | Thu 24 September 2026 | 95.71 (-2.88%) | 97.05 | 94.99 - 98.31 | 1.4585 times | Wed 23 September 2026 | 98.55 (1.27%) | 98.75 | 98.14 - 100.53 | 0.5671 times | Tue 22 September 2026 | 97.31 (-0.91%) | 98.96 | 97.00 - 101.00 | 1.0723 times | Mon 21 September 2026 | 98.20 (-3.18%) | 102.82 | 97.53 - 102.83 | 0.6603 times | Fri 18 September 2026 | 101.43 (-1.35%) | 101.94 | 100.23 - 103.56 | 1.5665 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 95.12 and 99.06
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 95.90 (0.08%) | 95.29 | 94.33 - 98.27 | 0.2827 times | Thu 01 October 2026 | 95.82 (2.13%) | 96.88 | 91.45 - 98.44 | 0.5058 times | Fri 25 September 2026 | 93.82 (-7.5%) | 102.82 | 92.16 - 102.83 | 0.9496 times | Fri 18 September 2026 | 101.43 (3.75%) | 97.74 | 94.85 - 106.79 | 1.5926 times | Fri 11 September 2026 | 97.76 (5.28%) | 93.46 | 92.93 - 109.29 | 2.794 times | Fri 04 September 2026 | 92.86 (-1.79%) | 97.96 | 89.46 - 99.89 | 1.2436 times | Fri 28 August 2026 | 94.55 (4.23%) | 92.99 | 86.68 - 96.00 | 0.7375 times | Fri 21 August 2026 | 90.71 (2.69%) | 88.50 | 87.28 - 94.37 | 0.3816 times | Fri 14 August 2026 | 88.33 (-10.17%) | 99.17 | 87.11 - 99.75 | 0.9793 times | Fri 07 August 2026 | 98.33 (3.61%) | 96.40 | 94.22 - 101.27 | 0.5333 times | Fri 31 July 2026 | 94.90 (3.2%) | 92.88 | 92.87 - 101.00 | 1.3678 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 92.99 and 97.17
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 96.2 |
| Monthly Target 4 | 98.14 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 95.90 (1.29%) | 96.00 | 94.26 - 98.44 | 0.2393 times | Tue 29 September 2026 | 94.68 (-0.58%) | 96.40 | 89.46 - 109.29 | 2.8073 times | Mon 31 August 2026 | 95.23 (0.35%) | 96.40 | 86.68 - 101.27 | 1.5034 times | Fri 31 July 2026 | 94.90 (12.6%) | 83.98 | 81.48 - 101.00 | 1.3955 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.4611 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.551 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 0.9327 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.0172 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.6009 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.4917 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.4426 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 79.51 and 125.69
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 89.433333333333 |
| Yearly Target 4 | 115.76 |
| Yearly Target 5 | 135.61 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 95.90 (0.52%) | 95.05 | 63.11 - 109.29 | 0.2244 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4756 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4377 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8825 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4418 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.0887 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6271 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7324 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0898 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pdmjepaper in short term but the sell signal is initial and weak.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdmjepaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.72 and Pdmjepaper 539785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 96.99 |
| 20 day DMA | 97.33 |
| 35 day DMA | 94.29 |
| 50 day DMA | 94.59 |
| 100 day DMA | 88.93 |
| 150 day DMA | 85.94 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.67 | 95.55 | 95.45 |
| 12 day EMA | 96.09 | 96.12 | 96.19 |
| 20 day EMA | 95.98 | 95.99 | 96.01 |
| 35 day EMA | 95.38 | 95.35 | 95.33 |
| 50 day EMA | 94.08 | 94.01 | 93.94 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 94.79 | 94.78 |
| 12 day SMA | 96.99 | 97.15 | 97.26 |
| 20 day SMA | 97.33 | 97.28 | 97.04 |
| 35 day SMA | 94.29 | 94.14 | 94.02 |
| 50 day SMA | 94.59 | 94.53 | 94.41 |
| 100 day SMA | 88.93 | 88.82 | 88.72 |
| 150 day SMA | 85.94 | 85.85 | 85.77 |
| 200 day SMA | 86.74 | 86.74 | 86.75 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
