Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 93.73 and 97.48
| Intraday Target 1 | 92.93 |
| Intraday Target 2 | 94.52 |
| Intraday Target 3 | 96.683333333333 |
| Intraday Target 4 | 98.27 |
| Intraday Target 5 | 100.43 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.10 (-1.89%) | 98.35 | 95.10 - 98.85 | 0.6912 times | Tue 23 December 2025 | 97.95 (1.29%) | 97.65 | 97.15 - 99.20 | 0.5438 times | Mon 22 December 2025 | 96.70 (-0.67%) | 98.90 | 96.50 - 98.90 | 0.8054 times | Fri 19 December 2025 | 97.35 (2.64%) | 94.40 | 94.10 - 97.65 | 1.0414 times | Thu 18 December 2025 | 94.85 (-1.2%) | 95.15 | 94.15 - 96.80 | 2.3524 times | Wed 17 December 2025 | 96.00 (-2.24%) | 97.65 | 96.00 - 98.70 | 1.2047 times | Tue 16 December 2025 | 98.20 (-0.51%) | 98.00 | 97.95 - 99.30 | 0.8448 times | Mon 15 December 2025 | 98.70 (0.41%) | 98.20 | 98.05 - 99.40 | 0.867 times | Fri 12 December 2025 | 98.30 (0.36%) | 97.70 | 97.20 - 99.45 | 0.9508 times | Thu 11 December 2025 | 97.95 (1.45%) | 96.45 | 96.45 - 98.30 | 0.6986 times | Wed 10 December 2025 | 96.55 (-1.03%) | 97.70 | 94.20 - 99.65 | 2.9076 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 93.55 and 97.65
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 96.8 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.10 (-1.28%) | 98.90 | 95.10 - 99.20 | 0.2358 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.7292 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 0.8967 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.8516 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.5581 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 101.00 - 106.95 | 0.4425 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 4.0543 times | Fri 07 November 2025 | 114.35 (-1.17%) | 115.95 | 112.65 - 120.25 | 0.5724 times | Fri 31 October 2025 | 115.70 (-3.02%) | 116.15 | 114.60 - 119.15 | 1.2266 times | Thu 23 October 2025 | 119.30 (-0.83%) | 121.65 | 119.00 - 122.70 | 0.4328 times | Fri 17 October 2025 | 120.30 (-0.25%) | 118.15 | 118.15 - 124.40 | 1.2316 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 86.6 and 102.75
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.10 (-5.41%) | 102.10 | 93.25 - 109.40 | 0.2394 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.4966 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.4698 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.2681 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.7317 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.4405 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.1969 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5476 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5113 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.0982 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 1.1699 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 36.5 and 149.9
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 130.03333333333 |
| Yearly Target 4 | 169.77 |
| Yearly Target 5 | 243.43 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.10 (-46.39%) | 176.20 | 90.30 - 203.70 | 0.4314 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.2229 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8048 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.3147 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 1.9046 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.5719 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.6679 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0819 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 97.18 |
| 20 day DMA | 98.12 |
| 35 day DMA | 101.33 |
| 50 day DMA | 106.62 |
| 100 day DMA | 116.66 |
| 150 day DMA | 116.13 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 97.18 | 96.79 |
| 12 day EMA | 97.42 | 97.66 | 97.61 |
| 20 day EMA | 98.81 | 99.1 | 99.22 |
| 35 day EMA | 102.74 | 103.13 | 103.43 |
| 50 day EMA | 106.79 | 107.23 | 107.61 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.57 | 96.62 |
| 12 day SMA | 97.18 | 97.11 | 97.07 |
| 20 day SMA | 98.12 | 98.42 | 98.57 |
| 35 day SMA | 101.33 | 101.96 | 102.47 |
| 50 day SMA | 106.62 | 107.11 | 107.57 |
| 100 day SMA | 116.66 | 116.86 | 117.05 |
| 150 day SMA | 116.13 | 116.22 | 116.28 |
| 200 day SMA | 113.23 | 113.32 | 113.41 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
