ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 87.98 and 89.38

Intraday Target 186.97
Intraday Target 287.59
Intraday Target 388.37
Intraday Target 488.99
Intraday Target 589.77

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Fri 16 January 2026 88.21 (-0.18%) 87.80 87.75 - 89.15 0.5062 times
Wed 14 January 2026 88.37 (-0.96%) 90.62 88.23 - 91.40 0.5839 times
Tue 13 January 2026 89.23 (0.17%) 89.00 88.63 - 91.30 0.6129 times
Mon 12 January 2026 89.08 (-1.96%) 90.70 86.79 - 90.84 4.699 times
Fri 09 January 2026 90.86 (-2.46%) 92.70 90.70 - 92.99 0.8943 times
Thu 08 January 2026 93.15 (-2.08%) 95.13 92.70 - 95.13 0.7514 times
Wed 07 January 2026 95.13 (0.88%) 93.75 93.75 - 95.27 0.5163 times
Tue 06 January 2026 94.30 (-1.09%) 96.25 93.91 - 96.25 0.6785 times
Mon 05 January 2026 95.34 (-2.42%) 97.65 94.93 - 99.00 0.4738 times
Fri 02 January 2026 97.70 (-1.04%) 98.46 96.94 - 98.46 0.2835 times
Thu 01 January 2026 98.73 (3.49%) 95.05 95.05 - 99.71 0.4677 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 85.2 and 89.81

Weekly Target 184.19
Weekly Target 286.2
Weekly Target 388.8
Weekly Target 490.81
Weekly Target 593.41

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Fri 16 January 2026 88.21 (-2.92%) 90.70 86.79 - 91.40 1.1708 times
Fri 09 January 2026 90.86 (-7%) 97.65 90.70 - 99.00 0.6061 times
Fri 02 January 2026 97.70 (4.21%) 93.60 91.50 - 99.71 0.7584 times
Fri 26 December 2025 93.75 (-3.7%) 98.90 93.60 - 99.20 0.4692 times
Fri 19 December 2025 97.35 (-0.97%) 98.20 94.10 - 99.40 0.6772 times
Fri 12 December 2025 98.30 (0.82%) 98.05 93.25 - 99.65 0.8328 times
Fri 05 December 2025 97.50 (-4.04%) 102.10 96.95 - 109.40 0.7909 times
Fri 28 November 2025 101.60 (-1.55%) 101.70 98.10 - 104.00 0.5183 times
Fri 21 November 2025 103.20 (-2.82%) 104.20 101.00 - 106.95 0.4109 times
Fri 14 November 2025 106.20 (-7.13%) 113.35 103.50 - 118.05 3.7653 times
Fri 07 November 2025 114.35 (-1.17%) 115.95 112.65 - 120.25 0.5316 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 81.04 and 93.96

Monthly Target 178.65
Monthly Target 283.43
Monthly Target 391.57
Monthly Target 496.35
Monthly Target 5104.49

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Fri 16 January 2026 88.21 (-7.54%) 95.05 86.79 - 99.71 0.1984 times
Wed 31 December 2025 95.40 (-6.1%) 102.10 91.50 - 109.40 0.3515 times
Fri 28 November 2025 101.60 (-12.19%) 115.95 98.10 - 120.25 0.5417 times
Fri 31 October 2025 115.70 (-3.54%) 119.80 114.60 - 127.00 0.5125 times
Tue 30 September 2025 119.95 (-9.23%) 133.75 116.25 - 136.45 1.3834 times
Fri 29 August 2025 132.15 (11.05%) 118.50 118.50 - 148.05 2.9801 times
Thu 31 July 2025 119.00 (1.58%) 122.80 112.40 - 129.75 1.5715 times
Mon 30 June 2025 117.15 (15.65%) 102.80 99.55 - 121.25 1.3057 times
Fri 30 May 2025 101.30 (-7.56%) 107.40 98.00 - 113.40 0.5974 times
Wed 30 April 2025 109.59 (12.69%) 102.00 96.00 - 124.59 0.5578 times
Fri 28 March 2025 97.25 (-4.66%) 101.00 90.30 - 108.00 1.1981 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 81.04 and 93.96

Yearly Target 178.65
Yearly Target 283.43
Yearly Target 391.57
Yearly Target 496.35
Yearly Target 5104.49

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Fri 16 January 2026 88.21 (-7.54%) 95.05 86.79 - 99.71 0.0057 times
Wed 31 December 2025 95.40 (-46.78%) 176.20 90.30 - 203.70 0.4875 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.4984 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.9045 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.4777 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 2.1407 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.6427 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.7507 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.0921 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pdmjepaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.68 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 89.15
12 day DMA 92.96
20 day DMA 93.94
35 day DMA 95.95
50 day DMA 98.84
100 day DMA 111.71
150 day DMA 114.75
200 day DMA 112.57

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA89.590.1591.04
12 day EMA91.7692.4193.15
20 day EMA93.5394.0994.69
35 day EMA96.6297.1297.64
50 day EMA99.3299.77100.23

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1590.1491.49
12 day SMA92.9693.3593.79
20 day SMA93.9494.3394.82
35 day SMA95.9596.3496.7
50 day SMA98.8499.44100
100 day SMA111.71112.14112.59
150 day SMA114.75114.94115.12
200 day SMA112.57112.62112.65

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top