Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 82.32 and 84.26
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 82.71 |
| Intraday Target 3 | 83.856666666667 |
| Intraday Target 4 | 84.65 |
| Intraday Target 5 | 85.8 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.51 (-0.37%) | 85.00 | 83.06 - 85.00 | 0.9471 times | Thu 02 July 2026 | 83.82 (-1.05%) | 85.44 | 83.04 - 85.44 | 1.1278 times | Wed 01 July 2026 | 84.71 (0.51%) | 83.98 | 83.98 - 85.19 | 1.4543 times | Tue 30 June 2026 | 84.28 (1.64%) | 81.01 | 81.01 - 85.00 | 0.666 times | Mon 29 June 2026 | 82.92 (-1.32%) | 87.96 | 82.06 - 87.96 | 0.8528 times | Thu 25 June 2026 | 84.03 (0.41%) | 85.15 | 82.90 - 85.66 | 0.8049 times | Wed 24 June 2026 | 83.69 (-0.08%) | 83.19 | 82.46 - 84.25 | 0.9566 times | Tue 23 June 2026 | 83.76 (-0.55%) | 84.99 | 82.85 - 86.00 | 1.1726 times | Mon 22 June 2026 | 84.22 (2.1%) | 83.02 | 82.80 - 84.36 | 0.9622 times | Fri 19 June 2026 | 82.49 (-0.91%) | 83.01 | 82.20 - 83.50 | 1.0557 times | Thu 18 June 2026 | 83.25 (0.4%) | 83.68 | 81.77 - 83.68 | 0.6558 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 78.79 and 85.74
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 84.16 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.51 (-0.62%) | 87.96 | 81.01 - 87.96 | 0.9864 times | Thu 25 June 2026 | 84.03 (1.87%) | 83.02 | 82.46 - 86.00 | 0.7613 times | Fri 19 June 2026 | 82.49 (1.89%) | 85.00 | 81.40 - 85.00 | 0.6352 times | Fri 12 June 2026 | 80.96 (-1.63%) | 82.30 | 78.90 - 83.35 | 0.5802 times | Fri 05 June 2026 | 82.30 (1.28%) | 83.75 | 81.87 - 86.08 | 1.6871 times | Fri 29 May 2026 | 81.26 (-3.61%) | 84.30 | 80.01 - 85.00 | 0.8727 times | Fri 22 May 2026 | 84.30 (5.15%) | 79.16 | 76.50 - 88.00 | 1.9491 times | Fri 15 May 2026 | 80.17 (-6.71%) | 92.24 | 80.00 - 92.24 | 0.796 times | Fri 08 May 2026 | 85.94 (1.21%) | 83.13 | 82.16 - 88.60 | 1.1144 times | Thu 30 April 2026 | 84.91 (0.35%) | 85.36 | 83.35 - 87.98 | 0.6177 times | Fri 24 April 2026 | 84.61 (-6.44%) | 89.32 | 83.50 - 90.45 | 1.6114 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 82.08 and 84.48
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 83.996666666667 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.51 (-0.91%) | 83.98 | 83.04 - 85.44 | 0.136 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.781 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.9331 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 1.5797 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.7227 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 1.0176 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.8327 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.7495 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 1.1551 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 1.0928 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 2.9498 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 55.01 and 91.61
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 64.51 |
| Yearly Target 3 | 82.11 |
| Yearly Target 4 | 101.11 |
| Yearly Target 5 | 118.71 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.51 (-12.46%) | 95.05 | 63.11 - 99.71 | 0.0941 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4827 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4738 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8956 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4632 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1197 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6364 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7433 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0911 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdmjepaper in short term and the buy signal is strong.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 83.63 |
| 20 day DMA | 82.73 |
| 35 day DMA | 82.61 |
| 50 day DMA | 83.44 |
| 100 day DMA | 81.31 |
| 150 day DMA | 85.35 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 83.96 | 84.03 |
| 12 day EMA | 83.52 | 83.52 | 83.47 |
| 20 day EMA | 83.32 | 83.3 | 83.24 |
| 35 day EMA | 83.53 | 83.53 | 83.51 |
| 50 day EMA | 83.88 | 83.9 | 83.9 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 83.95 | 83.93 |
| 12 day SMA | 83.63 | 83.48 | 83.37 |
| 20 day SMA | 82.73 | 82.69 | 82.69 |
| 35 day SMA | 82.61 | 82.54 | 82.47 |
| 50 day SMA | 83.44 | 83.49 | 83.55 |
| 100 day SMA | 81.31 | 81.28 | 81.29 |
| 150 day SMA | 85.35 | 85.48 | 85.61 |
| 200 day SMA | 93.59 | 93.8 | 94.03 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
