Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 82.75 and 85.64
| Intraday Target 1 | 82.2 |
| Intraday Target 2 | 83.29 |
| Intraday Target 3 | 85.086666666667 |
| Intraday Target 4 | 86.18 |
| Intraday Target 5 | 87.98 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.39 (-3.34%) | 86.86 | 83.99 - 86.88 | 0.6306 times | Wed 11 February 2026 | 87.31 (5.19%) | 88.00 | 81.93 - 88.00 | 1.4265 times | Tue 10 February 2026 | 83.00 (0.69%) | 84.00 | 82.47 - 85.00 | 0.4679 times | Mon 09 February 2026 | 82.43 (1.65%) | 81.00 | 81.00 - 83.52 | 0.5001 times | Fri 06 February 2026 | 81.09 (-0.84%) | 81.90 | 80.46 - 82.55 | 0.3246 times | Thu 05 February 2026 | 81.78 (-0.56%) | 82.51 | 81.05 - 83.17 | 0.4797 times | Wed 04 February 2026 | 82.24 (1.41%) | 82.97 | 81.05 - 83.99 | 1.0097 times | Tue 03 February 2026 | 81.10 (-3.56%) | 85.05 | 80.48 - 87.50 | 3.6394 times | Mon 02 February 2026 | 84.09 (-3.24%) | 85.89 | 82.00 - 85.91 | 1.1344 times | Sun 01 February 2026 | 86.91 (1.98%) | 85.00 | 85.00 - 88.43 | 0.387 times | Fri 30 January 2026 | 85.22 (2.5%) | 81.70 | 81.05 - 85.35 | 0.6379 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 82.7 and 89.7
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 84.463333333333 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.39 (4.07%) | 81.00 | 81.00 - 88.00 | 0.7887 times | Fri 06 February 2026 | 81.09 (-4.85%) | 85.00 | 80.46 - 88.43 | 1.8184 times | Fri 30 January 2026 | 85.22 (1.99%) | 82.67 | 81.05 - 85.35 | 0.5304 times | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.6211 times | Fri 16 January 2026 | 88.21 (-2.92%) | 90.70 | 86.79 - 91.40 | 1.3592 times | Fri 09 January 2026 | 90.86 (-7%) | 97.65 | 90.70 - 99.00 | 0.7037 times | Fri 02 January 2026 | 97.70 (4.21%) | 93.60 | 91.50 - 99.71 | 0.8805 times | Fri 26 December 2025 | 93.75 (-3.7%) | 98.90 | 93.60 - 99.20 | 0.5448 times | Fri 19 December 2025 | 97.35 (-0.97%) | 98.20 | 94.10 - 99.40 | 0.7863 times | Fri 12 December 2025 | 98.30 (0.82%) | 98.05 | 93.25 - 99.65 | 0.9669 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.9182 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 78.44 and 86.41
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.39 (-0.97%) | 85.00 | 80.46 - 88.43 | 0.2359 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.3958 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3563 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.549 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5194 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.4021 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 3.0202 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.5926 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.3233 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.6054 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5653 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 72.8 and 92.05
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 76.66 |
| Yearly Target 3 | 88.186666666667 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 107.44 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.39 (-11.54%) | 95.05 | 80.46 - 99.71 | 0.018 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4868 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.495 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.9033 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4757 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1378 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6419 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7497 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0919 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and Pdmjepaper 539785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 83.56 |
| 20 day DMA | 84.03 |
| 35 day DMA | 88.12 |
| 50 day DMA | 90.92 |
| 100 day DMA | 102.79 |
| 150 day DMA | 110.8 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 84.1 | 82.49 |
| 12 day EMA | 84.06 | 84 | 83.4 |
| 20 day EMA | 85.15 | 85.23 | 85.01 |
| 35 day EMA | 87.82 | 88.02 | 88.06 |
| 50 day EMA | 91.08 | 91.35 | 91.51 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 83.12 | 82.11 |
| 12 day SMA | 83.56 | 83.55 | 83.17 |
| 20 day SMA | 84.03 | 84.23 | 84.32 |
| 35 day SMA | 88.12 | 88.51 | 88.78 |
| 50 day SMA | 90.92 | 91.23 | 91.5 |
| 100 day SMA | 102.79 | 103.21 | 103.6 |
| 150 day SMA | 110.8 | 111.09 | 111.32 |
| 200 day SMA | 110.5 | 110.67 | 110.86 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
