Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 85.62 and 88.87
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 86.18 |
| Intraday Target 3 | 88.313333333333 |
| Intraday Target 4 | 89.43 |
| Intraday Target 5 | 91.56 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.29 (-0.06%) | 88.00 | 87.20 - 90.45 | 0.8613 times | Wed 22 April 2026 | 87.34 (1.56%) | 87.91 | 85.31 - 88.15 | 0.6176 times | Tue 21 April 2026 | 86.00 (-0.43%) | 85.65 | 85.65 - 87.78 | 0.6834 times | Mon 20 April 2026 | 86.37 (-4.49%) | 89.32 | 85.70 - 89.85 | 1.6831 times | Fri 17 April 2026 | 90.43 (-0.42%) | 92.00 | 89.38 - 92.50 | 0.7913 times | Thu 16 April 2026 | 90.81 (3.18%) | 90.00 | 88.17 - 91.48 | 1.3995 times | Wed 15 April 2026 | 88.01 (3.85%) | 84.85 | 84.85 - 89.75 | 1.151 times | Mon 13 April 2026 | 84.75 (-0.29%) | 85.00 | 80.66 - 85.35 | 0.6589 times | Fri 10 April 2026 | 85.00 (1.3%) | 85.48 | 84.60 - 86.54 | 0.6368 times | Thu 09 April 2026 | 83.91 (0.08%) | 84.00 | 81.80 - 86.00 | 1.5172 times | Wed 08 April 2026 | 83.84 (10.55%) | 80.20 | 77.43 - 87.10 | 8.722 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 83.73 and 88.87
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.29 (-3.47%) | 89.32 | 85.31 - 90.45 | 0.6613 times | Fri 17 April 2026 | 90.43 (6.39%) | 85.00 | 80.66 - 92.50 | 0.688 times | Fri 10 April 2026 | 85.00 (18.57%) | 73.12 | 72.00 - 87.10 | 2.1223 times | Thu 02 April 2026 | 71.69 (5.72%) | 68.00 | 65.00 - 73.00 | 0.6174 times | Fri 27 March 2026 | 67.81 (-4.63%) | 73.65 | 67.51 - 74.00 | 1.6361 times | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 0.8543 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.2533 times | Fri 06 March 2026 | 76.56 (-7.97%) | 75.01 | 75.01 - 81.13 | 0.8464 times | Fri 27 February 2026 | 83.19 (-0.25%) | 83.99 | 80.85 - 90.87 | 0.7961 times | Fri 20 February 2026 | 83.40 (1.19%) | 83.19 | 81.18 - 86.10 | 0.5249 times | Fri 13 February 2026 | 82.42 (1.64%) | 81.00 | 81.00 - 88.00 | 0.5595 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 77.78 and 102.01
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 82.686666666667 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.29 (33.82%) | 68.27 | 68.27 - 92.50 | 0.668 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 0.8362 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.494 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.4042 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3638 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5607 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5304 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.4318 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 3.0844 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.6264 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.3514 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 56.9 and 93.5
| Yearly Target 1 | 46.77 |
| Yearly Target 2 | 67.03 |
| Yearly Target 3 | 83.37 |
| Yearly Target 4 | 103.63 |
| Yearly Target 5 | 119.97 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.29 (-8.5%) | 95.05 | 63.11 - 99.71 | 0.0667 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4841 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4814 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8984 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4677 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1262 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6384 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7456 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0914 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 97 and lower is at 63, while middle bands are at 72 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdmjepaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pdmjepaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdmjepaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and Pdmjepaper 539785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 85.8 |
| 20 day DMA | 79.55 |
| 35 day DMA | 77.79 |
| 50 day DMA | 79.38 |
| 100 day DMA | 86.03 |
| 150 day DMA | 96.44 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 87.01 | 86.85 |
| 12 day EMA | 84.78 | 84.32 | 83.77 |
| 20 day EMA | 82.47 | 81.96 | 81.39 |
| 35 day EMA | 81.25 | 80.89 | 80.51 |
| 50 day EMA | 80.5 | 80.22 | 79.93 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 88.19 | 88.32 |
| 12 day SMA | 85.8 | 84.77 | 83.47 |
| 20 day SMA | 79.55 | 78.74 | 77.95 |
| 35 day SMA | 77.79 | 77.69 | 77.53 |
| 50 day SMA | 79.38 | 79.27 | 79.17 |
| 100 day SMA | 86.03 | 86.17 | 86.3 |
| 150 day SMA | 96.44 | 96.71 | 96.97 |
| 200 day SMA | 103.84 | 103.99 | 104.14 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
