Munafa Stock Market Course + Intraday & FNO calls 
Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 69.8 and 72.31
| Intraday Target 1 | 69.36 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 71.87 |
| Intraday Target 4 | 72.74 |
| Intraday Target 5 | 74.38 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.10 (-0.73%) | 73.30 | 71.00 - 73.51 | 1.2724 times | Thu 19 March 2026 | 71.62 (-3.18%) | 70.57 | 70.57 - 73.67 | 0.398 times | Wed 18 March 2026 | 73.97 (3.18%) | 70.15 | 70.15 - 74.95 | 1.2351 times | Tue 17 March 2026 | 71.69 (-1.25%) | 72.65 | 71.50 - 73.11 | 0.7529 times | Mon 16 March 2026 | 72.60 (-0.01%) | 71.50 | 71.32 - 73.00 | 0.3951 times | Fri 13 March 2026 | 72.61 (-4.28%) | 75.55 | 71.92 - 76.08 | 1.5232 times | Thu 12 March 2026 | 75.86 (-1.2%) | 75.60 | 75.00 - 78.01 | 0.5162 times | Wed 11 March 2026 | 76.78 (0.7%) | 76.91 | 76.00 - 77.48 | 2.4877 times | Tue 10 March 2026 | 76.25 (1.18%) | 77.99 | 76.00 - 77.99 | 0.212 times | Mon 09 March 2026 | 75.36 (-1.57%) | 63.11 | 63.11 - 76.08 | 1.2074 times | Fri 06 March 2026 | 76.56 (-1.43%) | 77.67 | 76.50 - 78.33 | 0.7934 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 68.23 and 73.03
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 72.066666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 1.113 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.6327 times | Fri 06 March 2026 | 76.56 (-7.97%) | 75.01 | 75.01 - 81.13 | 1.1027 times | Fri 27 February 2026 | 83.19 (-0.25%) | 83.99 | 80.85 - 90.87 | 1.0372 times | Fri 20 February 2026 | 83.40 (1.19%) | 83.19 | 81.18 - 86.10 | 0.6838 times | Fri 13 February 2026 | 82.42 (1.64%) | 81.00 | 81.00 - 88.00 | 0.7289 times | Fri 06 February 2026 | 81.09 (-4.85%) | 85.00 | 80.46 - 88.43 | 1.2631 times | Fri 30 January 2026 | 85.22 (1.99%) | 82.67 | 81.05 - 85.35 | 0.3684 times | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.126 times | Fri 16 January 2026 | 88.21 (-2.92%) | 90.70 | 86.79 - 91.40 | 0.9441 times | Fri 09 January 2026 | 90.86 (-7%) | 97.65 | 90.70 - 99.00 | 0.4888 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 58.1 and 76.12
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 71.78 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.10 (-14.53%) | 75.01 | 63.11 - 81.13 | 0.4942 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.4768 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.3902 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3512 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5412 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5121 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.3822 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.9774 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.5701 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.3045 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5968 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 48.81 and 85.41
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 77.973333333333 |
| Yearly Target 4 | 92.84 |
| Yearly Target 5 | 114.57 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 71.10 (-25.47%) | 95.05 | 63.11 - 99.71 | 0.0393 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4856 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.4891 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.9011 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4722 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.1328 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6403 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7479 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0917 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 74.34 |
| 20 day DMA | 77.31 |
| 35 day DMA | 79.84 |
| 50 day DMA | 81.82 |
| 100 day DMA | 91.93 |
| 150 day DMA | 103.26 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 72.97 | 73.64 |
| 12 day EMA | 74.4 | 75 | 75.61 |
| 20 day EMA | 76.4 | 76.96 | 77.52 |
| 35 day EMA | 79.34 | 79.82 | 80.3 |
| 50 day EMA | 82.04 | 82.49 | 82.93 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.5 | 73.35 |
| 12 day SMA | 74.34 | 74.82 | 75.47 |
| 20 day SMA | 77.31 | 77.93 | 78.46 |
| 35 day SMA | 79.84 | 80.24 | 80.57 |
| 50 day SMA | 81.82 | 82.31 | 82.76 |
| 100 day SMA | 91.93 | 92.38 | 92.86 |
| 150 day SMA | 103.26 | 103.64 | 104.03 |
| 200 day SMA | 107.11 | 107.26 | 107.41 |
Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
