ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdmjepaper

Strong intraday Stock price targets for Pdmjepaper are 98.58 and 101.08

Intraday Target 196.72
Intraday Target 297.93
Intraday Target 399.216666666667
Intraday Target 4100.43
Intraday Target 5101.72

Daily price and volume Pdmjepaper

Date Closing Open Range Volume
Thu 04 December 2025 99.15 (-0.45%) 99.10 98.00 - 100.50 1.2057 times
Wed 03 December 2025 99.60 (-0.3%) 99.65 98.10 - 101.60 2.8057 times
Tue 02 December 2025 99.90 (-1.33%) 109.40 99.40 - 109.40 0.4871 times
Mon 01 December 2025 101.25 (-0.34%) 102.10 101.00 - 102.35 0.5606 times
Fri 28 November 2025 101.60 (-0.44%) 98.10 98.10 - 102.90 0.7007 times
Thu 27 November 2025 102.05 (0.05%) 102.60 101.40 - 102.65 0.5631 times
Wed 26 November 2025 102.00 (0.99%) 100.70 100.70 - 104.00 0.4651 times
Tue 25 November 2025 101.00 (1.05%) 100.55 100.50 - 102.25 1.2118 times
Mon 24 November 2025 99.95 (-3.15%) 101.70 99.35 - 102.00 1.6379 times
Fri 21 November 2025 103.20 (-0.29%) 103.55 102.20 - 103.55 0.3623 times
Thu 20 November 2025 103.50 (0.19%) 103.50 103.50 - 104.75 0.8287 times

 Daily chart Pdmjepaper

Weekly price and charts Pdmjepaper

Strong weekly Stock price targets for Pdmjepaper 539785 are 92.88 and 104.28

Weekly Target 190.78
Weekly Target 294.97
Weekly Target 3102.18333333333
Weekly Target 4106.37
Weekly Target 5113.58

Weekly price and volumes for Pdmjepaper

Date Closing Open Range Volume
Thu 04 December 2025 99.15 (-2.41%) 102.10 98.00 - 109.40 0.4694 times
Fri 28 November 2025 101.60 (-1.55%) 101.70 98.10 - 104.00 0.4249 times
Fri 21 November 2025 103.20 (-2.82%) 104.20 101.00 - 106.95 0.3369 times
Fri 14 November 2025 106.20 (-7.13%) 113.35 103.50 - 118.05 3.0867 times
Fri 07 November 2025 114.35 (-1.17%) 115.95 112.65 - 120.25 0.4358 times
Fri 31 October 2025 115.70 (-3.02%) 116.15 114.60 - 119.15 0.9339 times
Thu 23 October 2025 119.30 (-0.83%) 121.65 119.00 - 122.70 0.3295 times
Fri 17 October 2025 120.30 (-0.25%) 118.15 118.15 - 124.40 0.9377 times
Fri 10 October 2025 120.60 (-2.7%) 122.45 119.90 - 125.55 1.1123 times
Fri 03 October 2025 123.95 (5.35%) 116.25 116.25 - 127.00 1.933 times
Fri 26 September 2025 117.65 (-7.14%) 127.00 116.70 - 129.55 1.7267 times

 weekly chart Pdmjepaper

Monthly price and charts Pdmjepaper

Strong monthly Stock price targets for Pdmjepaper 539785 are 92.88 and 104.28

Monthly Target 190.78
Monthly Target 294.97
Monthly Target 3102.18333333333
Monthly Target 4106.37
Monthly Target 5113.58

Monthly price and volumes Pdmjepaper

Date Closing Open Range Volume
Thu 04 December 2025 99.15 (-2.41%) 102.10 98.00 - 109.40 0.0554 times
Fri 28 November 2025 101.60 (-12.19%) 115.95 98.10 - 120.25 0.5059 times
Fri 31 October 2025 115.70 (-3.54%) 119.80 114.60 - 127.00 0.4786 times
Tue 30 September 2025 119.95 (-9.23%) 133.75 116.25 - 136.45 1.292 times
Fri 29 August 2025 132.15 (11.05%) 118.50 118.50 - 148.05 2.7832 times
Thu 31 July 2025 119.00 (1.58%) 122.80 112.40 - 129.75 1.4676 times
Mon 30 June 2025 117.15 (15.65%) 102.80 99.55 - 121.25 1.2194 times
Fri 30 May 2025 101.30 (-7.56%) 107.40 98.00 - 113.40 0.5579 times
Wed 30 April 2025 109.59 (12.69%) 102.00 96.00 - 124.59 0.5209 times
Fri 28 March 2025 97.25 (-4.66%) 101.00 90.30 - 108.00 1.1189 times
Fri 28 February 2025 102.00 (-27.94%) 132.00 100.15 - 134.95 1.192 times

 monthly chart Pdmjepaper

Yearly price and charts Pdmjepaper

Strong yearly Stock price targets for Pdmjepaper 539785 are 38.03 and 151.43

Yearly Target 117.65
Yearly Target 258.4
Yearly Target 3131.05
Yearly Target 4171.8
Yearly Target 5244.45

Yearly price and volumes Pdmjepaper

Date Closing Open Range Volume
Thu 04 December 2025 99.15 (-44.69%) 176.20 90.30 - 203.70 0.4264 times
Tue 31 December 2024 179.25 (245.44%) 52.93 50.00 - 232.15 2.2243 times
Fri 29 December 2023 51.89 (8.9%) 48.20 34.00 - 56.26 0.8053 times
Fri 30 December 2022 47.65 (30.73%) 37.20 31.00 - 55.50 1.3156 times
Fri 31 December 2021 36.45 (65.68%) 22.25 20.20 - 50.90 1.9059 times
Thu 31 December 2020 22.00 (50.68%) 14.61 9.45 - 24.80 0.5722 times
Tue 31 December 2019 14.60 (-35.82%) 22.80 10.40 - 23.00 0.6683 times
Mon 31 December 2018 22.75 (0%) 21.50 20.50 - 25.70 0.082 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Pdmjepaper

Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pdmjepaper 539785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pdmjepaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pdmjepaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pdmjepaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pdmjepaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.

Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdmjepaper 539785

DMA (daily moving average) of Pdmjepaper 539785

DMA period DMA value
5 day DMA 100.3
12 day DMA 101.38
20 day DMA 103.64
35 day DMA 109.97
50 day DMA 113.61
100 day DMA 120.18
150 day DMA 116.82
200 day DMA 114.91

EMA (exponential moving average) of Pdmjepaper 539785

EMA period EMA current EMA prev EMA prev2
5 day EMA100.12100.6101.1
12 day EMA101.88102.38102.89
20 day EMA104.33104.87105.42
35 day EMA108.55109.1109.66
50 day EMA113.3113.88114.46

SMA (simple moving average) of Pdmjepaper 539785

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3100.88101.36
12 day SMA101.38101.87102.32
20 day SMA103.64104.42105.35
35 day SMA109.97110.65111.25
50 day SMA113.61114.16114.66
100 day SMA120.18120.46120.74
150 day SMA116.82116.92117.03
200 day SMA114.91115.06115.27

Videos related to: Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top