Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539785
- 539785 Experts view
- Tomorrow's Movement 539785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pdmjepaper
Strong intraday Stock price targets for Pdmjepaper are 82.88 and 90.66
| Intraday Target 1 | 81.4 |
| Intraday Target 2 | 84.36 |
| Intraday Target 3 | 89.18 |
| Intraday Target 4 | 92.14 |
| Intraday Target 5 | 96.96 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.32 (-0.19%) | 87.73 | 86.22 - 94.00 | 1.9259 times | Thu 29 October 2026 | 87.49 (1.47%) | 87.40 | 86.40 - 91.45 | 1.0574 times | Wed 28 October 2026 | 86.22 (0.77%) | 83.82 | 83.82 - 87.33 | 0.3968 times | Tue 27 October 2026 | 85.56 (0.74%) | 86.14 | 85.00 - 87.02 | 0.2081 times | Mon 26 October 2026 | 84.93 (0.33%) | 84.46 | 83.65 - 86.69 | 0.6206 times | Fri 23 October 2026 | 84.65 (-5.6%) | 90.00 | 83.50 - 90.00 | 1.5823 times | Thu 22 October 2026 | 89.67 (-2.63%) | 91.08 | 88.81 - 94.55 | 0.8973 times | Wed 21 October 2026 | 92.09 (-3.43%) | 94.50 | 91.60 - 95.92 | 0.6855 times | Mon 19 October 2026 | 95.36 (-2.12%) | 97.39 | 94.65 - 97.64 | 1.5071 times | Fri 16 October 2026 | 97.43 (-0.07%) | 96.21 | 96.21 - 101.00 | 1.119 times | Thu 15 October 2026 | 97.50 (0.48%) | 97.70 | 96.70 - 101.72 | 1.9382 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 85.49 and 95.84
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 88.323333333333 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.32 (3.15%) | 84.46 | 83.65 - 94.00 | 0.6745 times | Fri 23 October 2026 | 84.65 (-13.12%) | 97.39 | 83.50 - 97.64 | 0.7487 times | Fri 16 October 2026 | 97.43 (1.6%) | 92.61 | 91.44 - 107.73 | 2.3853 times | Tue 06 October 2026 | 95.90 (0.08%) | 95.29 | 94.33 - 98.27 | 0.2159 times | Thu 01 October 2026 | 95.82 (2.13%) | 96.88 | 91.45 - 98.44 | 0.3864 times | Fri 25 September 2026 | 93.82 (-7.5%) | 102.82 | 92.16 - 102.83 | 0.7253 times | Fri 18 September 2026 | 101.43 (3.75%) | 97.74 | 94.85 - 106.79 | 1.2165 times | Fri 11 September 2026 | 97.76 (5.28%) | 93.46 | 92.93 - 109.29 | 2.1341 times | Fri 04 September 2026 | 92.86 (-1.79%) | 97.96 | 89.46 - 99.89 | 0.9499 times | Fri 28 August 2026 | 94.55 (4.23%) | 92.99 | 86.68 - 96.00 | 0.5633 times | Fri 21 August 2026 | 90.71 (2.69%) | 88.50 | 87.28 - 94.37 | 0.2915 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 73.3 and 97.53
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 92.85 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 117.08 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.32 (-7.77%) | 96.00 | 83.50 - 107.73 | 2.0442 times | Tue 29 September 2026 | 94.68 (-0.58%) | 96.40 | 89.46 - 109.29 | 2.2882 times | Mon 31 August 2026 | 95.23 (0.35%) | 96.40 | 86.68 - 101.27 | 1.2254 times | Fri 31 July 2026 | 94.90 (12.6%) | 83.98 | 81.48 - 101.00 | 1.1374 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.3759 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.4491 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 0.7603 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 0.8291 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.4898 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.4007 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3607 times |
Yearly price and charts Pdmjepaper
Strong yearly Stock price targets for Pdmjepaper 539785 are 52.13 and 98.31
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 63.86 |
| Yearly Target 3 | 86.573333333333 |
| Yearly Target 4 | 110.04 |
| Yearly Target 5 | 132.75 |
Yearly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.32 (-8.47%) | 95.05 | 63.11 - 109.29 | 0.2737 times | Wed 31 December 2025 | 95.40 (-46.78%) | 176.20 | 90.30 - 203.70 | 0.4729 times | Tue 31 December 2024 | 179.25 (245.44%) | 52.93 | 50.00 - 232.15 | 2.424 times | Fri 29 December 2023 | 51.89 (8.9%) | 48.20 | 34.00 - 56.26 | 0.8776 times | Fri 30 December 2022 | 47.65 (30.73%) | 37.20 | 31.00 - 55.50 | 1.4337 times | Fri 31 December 2021 | 36.45 (65.68%) | 22.25 | 20.20 - 50.90 | 2.077 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.61 | 9.45 - 24.80 | 0.6236 times | Tue 31 December 2019 | 14.60 (-35.82%) | 22.80 | 10.40 - 23.00 | 0.7283 times | Mon 31 December 2018 | 22.75 (0%) | 21.50 | 20.50 - 25.70 | 0.0893 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdmjepaper 539785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pdmjepaper in short term and the sell signal is strong.
Pdmjepaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pdmjepaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.57 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 90.44 |
| 20 day DMA | 92.3 |
| 35 day DMA | 94.79 |
| 50 day DMA | 93.34 |
| 100 day DMA | 90.21 |
| 150 day DMA | 87.1 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 87.23 | 87.1 |
| 12 day EMA | 89.41 | 89.79 | 90.21 |
| 20 day EMA | 91.14 | 91.54 | 91.97 |
| 35 day EMA | 92.11 | 92.39 | 92.68 |
| 50 day EMA | 92.79 | 93.01 | 93.24 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 85.77 | 86.21 |
| 12 day SMA | 90.44 | 91.05 | 91.79 |
| 20 day SMA | 92.3 | 92.72 | 93.28 |
| 35 day SMA | 94.79 | 94.9 | 95.04 |
| 50 day SMA | 93.34 | 93.42 | 93.47 |
| 100 day SMA | 90.21 | 90.18 | 90.11 |
| 150 day SMA | 87.1 | 87 | 86.92 |
| 200 day SMA | 86.38 | 86.42 | 86.45 |


