ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539785 Historical charts - PDMJEPAPER

Historical charts for Stock 539785 - Share PDMJEPAPER trades in BSE

Moving Averages for

  • 5Day Average: 89.15
  • 12Day Average: 92.96
  • 20Day Average: 93.94
  • 50Day Average: 98.84
  • 100Day Average: 111.71
  • 150Day Average: 114.75

539785 Indicators & signals

Indicator MACD (12,26,9)

91.76, 94.7, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

40.3, 13.75, 32.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 88.21 87.75 to 89.15 -0.18% 0.51 times
14 Wed Jan 2026 88.37 88.23 to 91.40 -0.96% 0.59 times
13 Tue Jan 2026 89.23 88.63 to 91.30 0.17% 0.62 times
12 Mon Jan 2026 89.08 86.79 to 90.84 -1.96% 4.72 times
09 Fri Jan 2026 90.86 90.70 to 92.99 -2.46% 0.9 times
08 Thu Jan 2026 93.15 92.70 to 95.13 -2.08% 0.75 times
07 Wed Jan 2026 95.13 93.75 to 95.27 0.88% 0.52 times
06 Tue Jan 2026 94.30 93.91 to 96.25 -1.09% 0.68 times
05 Mon Jan 2026 95.34 94.93 to 99.00 -2.42% 0.48 times
02 Fri Jan 2026 97.70 96.94 to 98.46 -1.04% 0.28 times
01 Thu Jan 2026 98.73 95.05 to 99.71 3.49% 0.47 times
31 Wed Dec 2025 95.40 92.05 to 96.30 2.64% 1.04 times

Technical analysis forecast for 539785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539785 539785 at this time. Stock is falling and might fall more.

It appears as if 539785 539785 gave a large move recently.

Stock of 539785 (539785) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539785 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539785 stays below 90.3, but if it comes above 90.3, then a intra day buy could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 86.5 as target. However if you take a buy trade in 539785, then use 90.3 as stoploss and 93.49 as target.

Tomorrow's movement Prediction of 539785 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539785 Historical charts - Share PDMJEPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539785 Historical charts - Share PDMJEPAPER

 

Back to top