ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539785 Historical charts - PDMJEPAPER

Historical charts for Stock 539785 - Share PDMJEPAPER trades in BSE

Moving Averages for

  • 5Day Average: 85.62
  • 12Day Average: 86
  • 20Day Average: 85.73
  • 50Day Average: 79.76
  • 100Day Average: 84.85
  • 150Day Average: 94.24

539785 Indicators & signals

Indicator MACD (12,26,9)

85.5, 83.46, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

7.6, 25, 21.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 86.99 85.28 to 87.97 2.41% 1.51 times
05 Tue May 2026 84.94 82.16 to 86.15 -1.7% 1.01 times
04 Mon May 2026 86.41 83.13 to 86.67 1.77% 1.31 times
30 Thu Apr 2026 84.91 83.35 to 85.72 0.09% 0.4 times
29 Wed Apr 2026 84.83 84.55 to 87.00 -1.84% 0.66 times
28 Tue Apr 2026 86.42 85.10 to 87.29 0.61% 1.43 times
27 Mon Apr 2026 85.90 85.28 to 87.98 1.52% 0.29 times
24 Fri Apr 2026 84.61 83.50 to 88.42 -3.07% 1.86 times
23 Thu Apr 2026 87.29 87.20 to 90.45 -0.06% 1.21 times
22 Wed Apr 2026 87.34 85.31 to 88.15 1.56% 0.87 times
21 Tue Apr 2026 86.00 85.65 to 87.78 -0.43% 0.96 times
20 Mon Apr 2026 86.37 85.70 to 89.85 -4.49% 2.36 times

Technical analysis forecast of 539785 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539785 539785 at this time. Stock is rising and might rise more.

It appears as if 539785 539785 gave a large move recently.

Stock of 539785 (539785) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539785 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.2 as stoploss in an intra day sell trade for a target of 84.25. However, stock will show a bullish move above 87.2.

Tomorrow's movement Prediction of 539785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539785 Historical charts - Share PDMJEPAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539785 Historical charts - Share PDMJEPAPER

 

Back to top