ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539785 Historical charts - PDMJEPAPER

Historical charts for Stock 539785 - Share PDMJEPAPER trades in BSE

Moving Averages for

  • 5Day Average: 93.25
  • 12Day Average: 91.16
  • 20Day Average: 90.8
  • 50Day Average: 89.77
  • 100Day Average: 86.84
  • 150Day Average: 84.14

539785 Indicators & signals

Indicator MACD (12,26,9)

91.95, 91.3, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

31.18, 28.18, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 92.86 92.69 to 96.19 -2.01% 0.4 times
03 Thu Sep 2026 94.76 89.46 to 95.95 4.06% 0.89 times
02 Wed Sep 2026 91.06 89.87 to 92.85 -1.41% 0.36 times
01 Tue Sep 2026 92.36 90.58 to 96.40 -3.01% 1.19 times
31 Mon Aug 2026 95.23 94.30 to 99.89 0.72% 3.35 times
28 Fri Aug 2026 94.55 87.15 to 96.00 7.91% 1.73 times
27 Thu Aug 2026 87.62 86.68 to 91.81 -2.38% 0.7 times
26 Wed Aug 2026 89.76 88.09 to 90.07 2.56% 0.11 times
25 Tue Aug 2026 87.52 87.25 to 89.84 -2.59% 0.41 times
24 Mon Aug 2026 89.85 89.27 to 92.99 -0.95% 0.73 times
21 Fri Aug 2026 90.71 88.60 to 94.37 3.53% 0.54 times
20 Thu Aug 2026 87.62 87.38 to 89.19 0.21% 0.39 times

Technical analysis forecast of 539785 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539785 539785 at this time. Stock is rising and might rise more.

It appears as if 539785 539785 gave a large move recently.

Stock of 539785 (539785) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539785 is bullish for shortterm, and stock might move up till 94.5 or till 97.9. Use a stoploss of 91.58 and if this stock hits its stoploss, then it can fall down till 88.69

Tomorrow's movement Prediction of 539785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539785 Historical charts - Share PDMJEPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539785 Historical charts - Share PDMJEPAPER

 

Back to top