ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539785 Historical charts - PDMJEPAPER

Historical charts for Stock 539785 - Share PDMJEPAPER trades in BSE

Moving Averages for

  • 5Day Average: 89.66
  • 12Day Average: 93.83
  • 20Day Average: 93.75
  • 50Day Average: 87.4
  • 100Day Average: 84.46
  • 150Day Average: 83.9

539785 Indicators & signals

Indicator MACD (12,26,9)

92.06, 91.25, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.93, 18.13, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 88.01 87.43 to 89.23 -0.36% 0.57 times
14 Fri Aug 2026 88.33 87.11 to 91.20 -2.38% 0.93 times
13 Thu Aug 2026 90.48 90.15 to 91.91 -1.22% 0.56 times
12 Wed Aug 2026 91.60 89.76 to 94.14 1.91% 0.96 times
11 Tue Aug 2026 89.88 88.70 to 99.19 -7.95% 3.6 times
10 Mon Aug 2026 97.64 97.14 to 99.75 -0.7% 0.42 times
07 Fri Aug 2026 98.33 96.88 to 99.26 0.22% 0.31 times
06 Thu Aug 2026 98.11 96.03 to 101.27 2.61% 0.98 times
05 Wed Aug 2026 95.61 95.00 to 97.29 -1.19% 0.63 times
04 Tue Aug 2026 96.76 95.19 to 97.98 0.49% 0.39 times
03 Mon Aug 2026 96.29 94.22 to 97.47 1.46% 1.22 times
31 Fri Jul 2026 94.90 94.43 to 97.59 -1.79% 0.86 times

Technical analysis forecast for 539785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539785 539785 at this time. Stock is falling and might fall more.

It appears as if 539785 539785 gave a large move recently.

Stock of 539785 (539785) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539785 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539785 stays below 88.1, but if it comes above 88.1, then a intra day buy could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 83.6 as target. However if you take a buy trade in 539785, then use 88.1 as stoploss and 91.84 as target.

Tomorrow's movement Prediction of 539785 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539785 Historical charts - Share PDMJEPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539785 Historical charts - Share PDMJEPAPER

 

Back to top