BSE Stock 539785 Historical charts - PDMJEPAPER

Historical charts for Stock 539785 - Share PDMJEPAPER trades in BSE

Moving Averages for

  • 5Day Average: 214.33
  • 12Day Average: 195.06
  • 20Day Average: 179.07
  • 50Day Average: 145.84
  • 100Day Average: 131.53
  • 150Day Average: 123.33

539785 Indicators & signals

Indicator MACD (12,26,9)

197.11, 176.21, 17.4
Indicator MACD is in positive zone

Indicator ADX (14)

75.15, 41.72, 5.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Dec 2024 222.85 205.65 to 228.50 4.16% 1.51 times
18 Wed Dec 2024 213.95 209.75 to 222.55 0.68% 1.45 times
17 Tue Dec 2024 212.50 210.50 to 224.90 -6.51% 0.75 times
16 Mon Dec 2024 227.30 194.60 to 232.15 16.53% 3.31 times
13 Fri Dec 2024 195.05 178.05 to 201.70 7.91% 1.72 times
12 Thu Dec 2024 180.75 178.30 to 184.95 -0.69% 0.46 times
11 Wed Dec 2024 182.00 180.05 to 186.65 -1.86% 0.43 times
10 Tue Dec 2024 185.45 180.55 to 189.60 0.27% 0.14 times
09 Mon Dec 2024 184.95 175.35 to 196.90 5.47% 0.74 times
06 Fri Dec 2024 175.35 173.95 to 181.75 -1.9% 0.74 times
05 Thu Dec 2024 178.75 176.30 to 183.65 -1.7% 0.27 times
04 Wed Dec 2024 181.85 180.10 to 185.95 -3.63% 0.64 times

Technical analysis forecast of 539785 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539785 539785 at this time. Stock is rising and might rise more.

It appears as if 539785 539785 gave a large move recently.

Stock of 539785 (539785) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539785 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539785 stays above 210.8, but if it comes below 210.8, then a intra day sell could be more profitable.
If you take a sell trade below 210.8, then use 210.8 as stoploss and 183.85 as target. However if you take a buy trade in 539785, then use 210.8 as stoploss and 243.1 as target.

Tomorrow's movement Prediction of 539785 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.55

Tomorrow's movement Prediction of 539785 is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539785 Historical charts - Share PDMJEPAPER

Videos related to: BSE Stock 539785 Historical charts - Share PDMJEPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539785 Historical charts - Share PDMJEPAPER

 

Back to top