ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539785 Historical charts - PDMJEPAPER

Historical charts for Stock 539785 - Share PDMJEPAPER trades in BSE

Moving Averages for

  • 5Day Average: 81.84
  • 12Day Average: 82.66
  • 20Day Average: 82.22
  • 50Day Average: 82.44
  • 100Day Average: 81.68
  • 150Day Average: 88.14

539785 Indicators & signals

Indicator MACD (12,26,9)

82.39, 82.67, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 25.24, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 80.74 80.01 to 82.64 -2.15% 0.12 times
09 Tue Jun 2026 82.51 80.01 to 83.35 1.76% 0.57 times
08 Mon Jun 2026 81.08 80.95 to 82.31 -1.48% 0.53 times
05 Fri Jun 2026 82.30 82.00 to 86.00 -0.3% 1.5 times
04 Thu Jun 2026 82.55 81.87 to 84.00 -1.66% 1.66 times
03 Wed Jun 2026 83.94 82.95 to 84.10 -1.04% 0.79 times
02 Tue Jun 2026 84.82 82.25 to 84.85 1.37% 0.33 times
01 Mon Jun 2026 83.67 83.16 to 86.08 2.97% 3.02 times
29 Fri May 2026 81.26 80.01 to 83.19 -2.32% 0.92 times
27 Wed May 2026 83.19 82.76 to 84.11 -0.02% 0.39 times
26 Tue May 2026 83.21 83.15 to 84.10 0.69% 0.3 times
25 Mon May 2026 82.64 82.30 to 85.00 -1.97% 2.17 times

Technical analysis forecast for 539785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539785 539785 at this time. Stock is falling and might fall more.

It appears as if 539785 539785 gave a large move recently.

Stock of 539785 (539785) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539785 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539785 stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 79 as target. However if you take a buy trade in 539785, then use 81 as stoploss and 82.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539785 Historical charts - Share PDMJEPAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539785 Historical charts - Share PDMJEPAPER

 

Back to top