BSE HILIKS 539697 All indicator, HILIKS 539697 indicators All technical analysis, HILIKS 539697 indicators All free charts, HILIKS 539697 indicators All historical values BSE

Stock 539697 - Share HILIKS trades in BSE

Daily Support: 54.38
Daily Resistance: 55.5
5 Day DMA Moving Average is 56.9
20 Day DMA Moving Average is 53.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2%	56.06	54.94	56.06	54.94	0.23 times
Wed 24 Dec 2025	-1.99%	56.06	56.06	56.98	56.06	0.27 times
Tue 23 Dec 2025	-1.07%	57.20	57.20	57.20	57.20	0.23 times
Mon 22 Dec 2025	-1.16%	59.60	57.82	59.60	57.50	0.18 times
Fri 19 Dec 2025	1.74%	57.50	58.50	58.50	57.50	1.1 times
Thu 18 Dec 2025	1.25%	57.00	57.50	57.60	57.00	0.5 times
Wed 17 Dec 2025	-1.98%	56.79	56.79	56.79	56.79	0.54 times
Tue 16 Dec 2025	-0.96%	60.50	57.94	60.50	56.02	1.53 times
Mon 15 Dec 2025	4.46%	56.00	58.50	58.80	53.61	1.29 times
Fri 12 Dec 2025	3.57%	56.00	56.00	56.00	52.06	1 times

Volume is calculated using 10 day average volume

BSE HILIKS 539697 All indicator, HILIKS 539697 indicators All technical analysis, HILIKS 539697 indicators All free charts, HILIKS 539697 indicators All historical values BSE

Below are charts of BSE HILIKS 539697 All indicator, HILIKS 539697 indicators All technical analysis, HILIKS 539697 indicators All free charts, HILIKS 539697 indicators All historical values BSE

HILIKS 539697 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HILIKS 539697 ADX is: 16, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HILIKS 539697 are:

ADX	+DY	-DY
15.4	23.5	17.2
23.6	24	14.8
32.3	24.6	12.6
34.4	24.9	12.1
30.3	23.6	12.6
26.5	22.3	13
22.9	21.1	13.2
23.2	21.6	13.5
16.8	20.2	14.4
3.6	17	15.8

ADX charts for HILIKS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HILIKS 539697 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HILIKS is 53.81

50 day MA of HILIKS is 58.61

100 day MA of HILIKS is 57.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HILIKS 539697 is uptrend

Historical Moving averages values of HILIKS 539697 are:

Price	20 day	50 day	100 day
54.94	53.81	58.61	57.99
56.06	53.62	58.99	58.05
57.20	53.36	59.43	58.09
57.82	52.99	59.88	58.13
58.50	52.66	60.17	58.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

HILIKS 539697 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HILIKS 539697 is: 5578.9 M

Current day volume is 0.498 times compared to averaged volume HILIKS has

Historical price to volume measure of HILIKS is:

Price	Percent Change	Percent change within day	Volume change
54.94	-2%	-2%	0.498 times
56.06	-1.99%	0%	0.587 times
57.20	-1.07%	0%	0.483 times
57.82	-1.16%	-2.99%	0.389 times
58.50	1.74%	1.74%	2.351 times
57.50	1.25%	0.88%	1.065 times
56.79	-1.98%	0%	1.144 times
57.94	-0.96%	-4.23%	3.28 times
58.50	4.46%	4.46%	2.755 times
56.00	3.57%	0%	2.13 times

Price to volume Charts of HILIKS 539697 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HILIKS 539697 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HILIKS 539697 is: 53.81 & deviation is 3.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HILIKS 539697 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.94	53.81	3.59	60.98	46.64
56.06	53.62	3.62	60.86	46.38
57.20	53.36	3.62	60.6	46.12
57.82	52.99	3.59	60.17	45.81
58.50	52.66	3.43	59.52	45.8

Bollinger Bands charts for HILIKS 539697 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HILIKS 539697 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HILIKS 539697

14 day HILIKS 539697 RSI is: 52.83

According to RSI indicator, Buying is dominating the stock of HILIKS 539697

Historical values of RSI indicator for HILIKS are as follows in descending order:

52.83 52.38 51.94 50.82 49.75 50.49 51.58 51 49.74 48.93 48.68 47.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HILIKS 539697 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HILIKS 539697

12,26,9 day HILIKS 539697 MACD is: 55.86, 55.72, 0.14

According to MACD indicator, Prices of HILIKS 539697 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HILIKS 539697 are:

55.86, 55.72, 0.14
56.03, 55.78, 0.25
56.02, 55.76, 0.26000000000001
55.8, 55.64, 0.16
55.43, 55.47, -0.039999999999999
54.87, 55.23, -0.36
54.39, 55.05, -0.66
53.95, 54.91, -0.95999999999999
53.23, 54.67, -1.44
52.27, 54.36, -2.09

MACD charts of HILIKS 539697 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HILIKS 539697 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HILIKS 539697 CCI is: 7

According to CCI indicator, HILIKS 539697 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HILIKS

Historical CCI values of HILIKS 539697 are:

7 33 53 80 76 57 43 76 47 -8

CCI charts of HILIKS 539697 are below. Second charts towards left.

HILIKS 539697 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HILIKS 539697 Stochastics is: 68

According to Stochastics indicator, Selling is coming in HILIKS

HILIKS 539697 is neither over-bought, nor over-sold

Historical Stochastics values of HILIKS 539697 are:

68 68 68 68 68 68 68 68 68 68

HILIKS 539697 Stochastics charts are below. Third charts to the left, at the bottom