Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 79.94 and 85.88
| Intraday Target 1 | 78.65 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 84.586666666667 |
| Intraday Target 4 | 87.17 |
| Intraday Target 5 | 90.53 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.82 (2.65%) | 84.99 | 82.00 - 87.94 | 1.2655 times | Wed 21 October 2026 | 81.66 (6.18%) | 79.99 | 79.20 - 84.60 | 2.4485 times | Mon 19 October 2026 | 76.91 (5.56%) | 73.50 | 73.29 - 78.47 | 1.0103 times | Fri 16 October 2026 | 72.86 (2.78%) | 70.89 | 70.06 - 73.32 | 0.9057 times | Thu 15 October 2026 | 70.89 (-2.93%) | 73.80 | 70.20 - 73.80 | 0.4454 times | Wed 14 October 2026 | 73.03 (1.35%) | 73.99 | 70.22 - 74.94 | 0.7554 times | Tue 13 October 2026 | 72.06 (-0.52%) | 75.90 | 69.00 - 76.00 | 0.6321 times | Mon 12 October 2026 | 72.44 (16.9%) | 74.50 | 70.03 - 75.80 | 1.2143 times | Tue 06 October 2026 | 61.97 (5%) | 61.97 | 61.97 - 61.97 | 0.0219 times | Mon 05 October 2026 | 59.02 (-3.4%) | 61.75 | 59.00 - 63.90 | 1.3009 times | Thu 01 October 2026 | 61.10 (-6.66%) | 64.99 | 60.35 - 65.50 | 1.1038 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 78.56 and 93.21
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.82 (15.04%) | 73.50 | 73.29 - 87.94 | 1.6311 times | Fri 16 October 2026 | 72.86 (17.57%) | 74.50 | 69.00 - 76.00 | 1.3648 times | Tue 06 October 2026 | 61.97 (1.42%) | 61.75 | 59.00 - 63.90 | 0.4567 times | Thu 01 October 2026 | 61.10 (-10.16%) | 68.00 | 60.35 - 69.01 | 0.7525 times | Fri 25 September 2026 | 68.01 (18.61%) | 59.49 | 59.48 - 68.23 | 2.3612 times | Fri 18 September 2026 | 57.34 (-11.18%) | 61.34 | 56.11 - 64.80 | 1.4468 times | Fri 11 September 2026 | 64.56 (-2.29%) | 66.00 | 62.71 - 67.96 | 0.4962 times | Fri 04 September 2026 | 66.07 (4.46%) | 63.82 | 61.45 - 68.00 | 0.639 times | Fri 28 August 2026 | 63.25 (-3.35%) | 62.21 | 61.15 - 69.90 | 0.3107 times | Fri 21 August 2026 | 65.44 (-3.44%) | 69.70 | 60.61 - 70.90 | 0.5409 times | Fri 14 August 2026 | 67.77 (-5.93%) | 74.99 | 65.98 - 74.99 | 0.1366 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 71.41 and 100.35
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 76.92 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.82 (28.05%) | 64.99 | 59.00 - 87.94 | 1.1688 times | Tue 29 September 2026 | 65.46 (-0.52%) | 65.99 | 56.11 - 69.01 | 1.4537 times | Mon 31 August 2026 | 65.80 (-10.01%) | 75.00 | 60.61 - 76.77 | 0.5209 times | Fri 31 July 2026 | 73.12 (-0.37%) | 77.05 | 65.00 - 84.94 | 1.668 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 2.7889 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.754 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2722 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.6459 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.4677 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2599 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5046 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 61.23 and 110.54
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 52.32 |
| Yearly Target 3 | 70.13 |
| Yearly Target 4 | 101.63 |
| Yearly Target 5 | 119.44 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.82 (58.45%) | 52.90 | 38.63 - 87.94 | 2.2012 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.329 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.1288 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 1.6601 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1303 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.4587 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0438 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.026 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0221 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.43
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 54, while middle bands are at 61 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hiliks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 70.94 |
| 20 day DMA | 67.82 |
| 35 day DMA | 66.45 |
| 50 day DMA | 67.27 |
| 100 day DMA | 67.04 |
| 150 day DMA | 60.92 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 75.85 | 72.94 |
| 12 day EMA | 73.35 | 71.45 | 69.6 |
| 20 day EMA | 70.7 | 69.32 | 68.02 |
| 35 day EMA | 69.25 | 68.39 | 67.61 |
| 50 day EMA | 68.76 | 68.15 | 67.6 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 75.07 | 73.15 |
| 12 day SMA | 70.94 | 69.59 | 68.45 |
| 20 day SMA | 67.82 | 66.68 | 65.67 |
| 35 day SMA | 66.45 | 65.97 | 65.54 |
| 50 day SMA | 67.27 | 67.09 | 66.97 |
| 100 day SMA | 67.04 | 66.77 | 66.52 |
| 150 day SMA | 60.92 | 60.66 | 60.42 |
| 200 day SMA | 58.02 | 57.89 | 57.78 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.78 and PE is: 107.46
Last quarter profit: (March 2026 quarter) 0.69 crores (2200.00%)
Debt: 0.00 in crores
Market capitalization: 71.57
EPS is 0.21 and PE is: 399.14
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
