Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 50.89 and 53
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 52.646666666667 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 54.76 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.95 (-1.98%) | 54.05 | 51.94 - 54.05 | 0.5701 times | Mon 09 February 2026 | 53.00 (0.32%) | 53.88 | 53.00 - 53.88 | 0.4562 times | Fri 06 February 2026 | 52.83 (-1.99%) | 52.83 | 52.83 - 54.97 | 3.0201 times | Thu 05 February 2026 | 53.90 (-2%) | 53.90 | 53.90 - 53.90 | 0.1868 times | Wed 04 February 2026 | 55.00 (-0.58%) | 55.00 | 55.00 - 55.00 | 0.1825 times | Tue 03 February 2026 | 55.32 (-1.21%) | 55.50 | 53.25 - 58.70 | 0.7162 times | Mon 02 February 2026 | 56.00 (4.89%) | 53.39 | 52.00 - 56.05 | 2.07 times | Sun 01 February 2026 | 53.39 (5%) | 53.30 | 50.00 - 53.39 | 0.9824 times | Fri 30 January 2026 | 50.85 (4.95%) | 48.44 | 46.16 - 50.85 | 1.2109 times | Thu 29 January 2026 | 48.45 (4.98%) | 48.45 | 46.30 - 48.45 | 0.6047 times | Wed 28 January 2026 | 46.15 (4.98%) | 44.84 | 44.00 - 46.15 | 0.7758 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 50.89 and 53
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.95 (-1.67%) | 53.88 | 51.94 - 54.05 | 0.2387 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.6646 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.9041 times | Fri 23 January 2026 | 45.28 (-5.67%) | 48.10 | 45.28 - 48.10 | 0.6811 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.4686 times | Fri 09 January 2026 | 48.00 (-7.43%) | 51.80 | 47.85 - 51.80 | 0.8012 times | Fri 02 January 2026 | 51.85 (-5.62%) | 53.85 | 51.85 - 55.00 | 0.482 times | Fri 26 December 2025 | 54.94 (-6.09%) | 59.60 | 54.94 - 59.60 | 0.4598 times | Fri 19 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 60.50 | 2.4887 times | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 1.8113 times | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 1.1667 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 46.63 and 55.33
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.95 (2.16%) | 53.30 | 50.00 - 58.70 | 0.1863 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3083 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5986 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.1133 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.2199 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5995 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4118 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.6116 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2835 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6673 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.878 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 39.65 and 55.33
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 51.223333333333 |
| Yearly Target 4 | 59.43 |
| Yearly Target 5 | 66.9 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.95 (-1.8%) | 52.90 | 43.02 - 58.70 | 0.1199 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 3.042 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.7804 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.1683 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1701 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5991 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0573 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0339 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0289 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hiliks in short term and the buy signal is strong.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 51.73 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.96 |
| 50 day DMA | 51.64 |
| 100 day DMA | 57 |
| 150 day DMA | 56.75 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 53.3 | 53.45 |
| 12 day EMA | 52.05 | 52.07 | 51.9 |
| 20 day EMA | 51.38 | 51.32 | 51.14 |
| 35 day EMA | 51.34 | 51.3 | 51.2 |
| 50 day EMA | 51.74 | 51.73 | 51.68 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 54.01 | 54.61 |
| 12 day SMA | 51.73 | 51.18 | 50.61 |
| 20 day SMA | 49.88 | 49.63 | 49.38 |
| 35 day SMA | 50.96 | 51.14 | 51.27 |
| 50 day SMA | 51.64 | 51.63 | 51.6 |
| 100 day SMA | 57 | 57.06 | 57.08 |
| 150 day SMA | 56.75 | 56.79 | 56.82 |
| 200 day SMA | 56.65 | 56.65 | 56.64 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.69 and PE is: 75.29
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
EPS is 0.52 and PE is: 99.9
Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 50.82
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
