ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiliks

Strong intraday Stock price targets for Hiliks are 65.99 and 69.24

Intraday Target 165.39
Intraday Target 266.58
Intraday Target 368.64
Intraday Target 469.83
Intraday Target 571.89

Daily price and volume Hiliks

Date Closing Open Range Volume
Fri 14 August 2026 67.77 (-4.54%) 70.70 67.45 - 70.70 1.1393 times
Thu 13 August 2026 70.99 (2.22%) 69.40 65.98 - 71.88 0.2834 times
Wed 12 August 2026 69.45 (-4.72%) 72.89 69.25 - 72.89 1.1503 times
Tue 11 August 2026 72.89 (-0.04%) 74.75 71.00 - 74.75 0.3387 times
Mon 10 August 2026 72.92 (1.22%) 74.99 71.00 - 74.99 1.4817 times
Fri 07 August 2026 72.04 (-2.58%) 74.99 71.50 - 74.99 0.5044 times
Thu 06 August 2026 73.95 (-1.27%) 76.60 71.16 - 76.60 1.8109 times
Wed 05 August 2026 74.90 (-0.24%) 75.08 73.05 - 75.08 1.1562 times
Tue 04 August 2026 75.08 (-0.42%) 73.89 72.00 - 76.00 0.7757 times
Mon 03 August 2026 75.40 (3.12%) 75.00 72.00 - 76.77 1.3596 times
Fri 31 July 2026 73.12 (2.18%) 70.00 69.65 - 74.00 6.2379 times

 Daily chart Hiliks

Weekly price and charts Hiliks

Strong weekly Stock price targets for Hiliks 539697 are 62.37 and 71.38

Weekly Target 160.57
Weekly Target 264.17
Weekly Target 369.58
Weekly Target 473.18
Weekly Target 578.59

Weekly price and volumes for Hiliks

Date Closing Open Range Volume
Fri 14 August 2026 67.77 (-5.93%) 74.99 65.98 - 74.99 0.0934 times
Fri 07 August 2026 72.04 (-1.48%) 75.00 71.16 - 76.77 0.1192 times
Fri 31 July 2026 73.12 (4.8%) 72.99 65.86 - 74.00 0.3438 times
Fri 24 July 2026 69.77 (-7.22%) 74.83 65.00 - 76.99 0.525 times
Fri 17 July 2026 75.20 (-1.89%) 76.00 72.00 - 80.48 0.3363 times
Fri 10 July 2026 76.65 (-9.76%) 82.52 74.02 - 82.52 0.7862 times
Fri 03 July 2026 84.94 (27.58%) 68.00 68.00 - 84.94 2.139 times
Thu 25 June 2026 66.58 (12.16%) 65.29 61.21 - 71.81 2.1401 times
Fri 19 June 2026 59.36 (6.42%) 54.66 52.20 - 60.40 2.6577 times
Fri 12 June 2026 55.78 (-2.77%) 58.90 53.10 - 62.99 0.8595 times
Fri 05 June 2026 57.37 (-2.68%) 56.00 53.10 - 62.40 0.2054 times

 weekly chart Hiliks

Monthly price and charts Hiliks

Strong monthly Stock price targets for Hiliks 539697 are 61.48 and 72.27

Monthly Target 159.38
Monthly Target 263.58
Monthly Target 370.173333333333
Monthly Target 474.37
Monthly Target 580.96

Monthly price and volumes Hiliks

Date Closing Open Range Volume
Fri 14 August 2026 67.77 (-7.32%) 75.00 65.98 - 76.77 0.1026 times
Fri 31 July 2026 73.12 (-0.37%) 77.05 65.00 - 84.94 1.8057 times
Tue 30 June 2026 73.39 (24.5%) 56.00 52.20 - 73.39 3.0191 times
Fri 29 May 2026 58.95 (17.88%) 50.00 46.90 - 62.70 0.8162 times
Thu 30 April 2026 50.01 (27.28%) 39.51 39.50 - 53.80 0.2947 times
Mon 30 March 2026 39.29 (-14.27%) 45.83 38.63 - 50.35 0.6992 times
Fri 27 February 2026 45.83 (-9.87%) 53.30 43.00 - 58.70 0.5063 times
Fri 30 January 2026 50.85 (-3.88%) 52.90 43.02 - 53.00 0.2813 times
Wed 31 December 2025 52.90 (2.24%) 49.20 46.67 - 60.50 0.5463 times
Fri 28 November 2025 51.74 (-14.04%) 63.00 48.00 - 65.06 1.9286 times
Fri 31 October 2025 60.19 (14.65%) 52.75 52.75 - 89.60 3.8512 times

 monthly chart Hiliks

Yearly price and charts Hiliks

Strong yearly Stock price targets for Hiliks 539697 are 53.2 and 99.51

Yearly Target 117.47
Yearly Target 242.62
Yearly Target 363.78
Yearly Target 488.93
Yearly Target 5110.09

Yearly price and volumes Hiliks

Date Closing Open Range Volume
Fri 14 August 2026 67.77 (28.11%) 52.90 38.63 - 84.94 1.6534 times
Wed 31 December 2025 52.90 (-54.22%) 113.25 41.60 - 122.60 2.5167 times
Tue 31 December 2024 115.55 (237.87%) 34.88 23.93 - 122.70 2.3003 times
Fri 29 December 2023 34.20 (414.29%) 6.66 5.76 - 42.45 1.7939 times
Thu 29 December 2022 6.65 (-47.35%) 12.90 6.64 - 16.11 0.1408 times
Fri 31 December 2021 12.63 (66.18%) 7.25 6.45 - 19.00 0.4957 times
Thu 31 December 2020 7.60 (-47.59%) 14.00 7.52 - 14.87 0.0474 times
Mon 16 December 2019 14.50 (42.16%) 10.70 10.70 - 16.05 0.0281 times
Thu 20 December 2018 10.20 (0%) 4.50 4.50 - 10.29 0.0239 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Hiliks

Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hiliks 539697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hiliks 539697 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.8

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hiliks (539697) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hiliks in short term but the sell signal is initial and weak.

Hiliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hiliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.

Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hiliks 539697

DMA (daily moving average) of Hiliks 539697

DMA period DMA value
5 day DMA 70.8
12 day DMA 72.51
20 day DMA 71.68
35 day DMA 73.62
50 day DMA 69.16
100 day DMA 59.86
150 day DMA 55.88
200 day DMA 56.07

EMA (exponential moving average) of Hiliks 539697

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3171.5871.88
12 day EMA71.5372.2172.43
20 day EMA71.7172.1372.25
35 day EMA69.8970.0269.96
50 day EMA68.3868.4168.3

SMA (simple moving average) of Hiliks 539697

SMA period SMA current SMA prev SMA prev2
5 day SMA70.871.6672.25
12 day SMA72.5172.6272.56
20 day SMA71.6872.0572.3
35 day SMA73.6273.6373.53
50 day SMA69.1668.968.65
100 day SMA59.8659.6559.39
150 day SMA55.8855.7755.65
200 day SMA56.0756.0956.09

Fundamentals, profit and EPS of Hiliks 539697

EPS is 0.78 and PE is: 86.88

Last quarter profit: (March 2026 quarter) 0.69 crores (2200.00%)

Debt: 0.00 in crores

Market capitalization: 71.57

EPS is 0.21 and PE is: 322.71

Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)

Debt: 0.00 in crores

Market capitalization: 42.11

Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top