Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 49.77 and 50.26
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 50.173333333333 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 50.66 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.01 (-0.95%) | 50.40 | 50.01 - 50.50 | 1.3103 times | Wed 29 April 2026 | 50.49 (3.4%) | 48.50 | 48.01 - 50.99 | 1.2658 times | Tue 28 April 2026 | 48.83 (4.97%) | 47.50 | 47.50 - 49.00 | 0.4192 times | Mon 27 April 2026 | 46.52 (-5.06%) | 45.55 | 45.55 - 48.01 | 1.68 times | Fri 24 April 2026 | 49.00 (0.12%) | 49.00 | 49.00 - 49.00 | 0.0399 times | Thu 23 April 2026 | 48.94 (-0.61%) | 49.23 | 48.50 - 53.80 | 0.9269 times | Wed 22 April 2026 | 49.24 (0.67%) | 48.60 | 48.50 - 50.00 | 0.5991 times | Tue 21 April 2026 | 48.91 (-0.16%) | 44.11 | 44.11 - 49.00 | 0.1386 times | Mon 20 April 2026 | 48.99 (1.26%) | 53.20 | 46.95 - 53.20 | 1.5709 times | Fri 17 April 2026 | 48.38 (2.87%) | 51.50 | 48.25 - 51.73 | 2.0493 times | Thu 16 April 2026 | 47.03 (0.06%) | 47.01 | 47.00 - 48.00 | 0.1581 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 47.78 and 53.22
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.01 (2.06%) | 45.55 | 45.55 - 50.99 | 0.6012 times | Fri 24 April 2026 | 49.00 (1.28%) | 53.20 | 44.11 - 53.80 | 0.4212 times | Fri 17 April 2026 | 48.38 (0.79%) | 47.03 | 44.68 - 51.73 | 0.4484 times | Fri 10 April 2026 | 48.00 (2.78%) | 46.23 | 45.00 - 50.99 | 0.5258 times | Thu 02 April 2026 | 46.70 (19.22%) | 42.00 | 39.20 - 46.75 | 0.4373 times | Fri 27 March 2026 | 39.17 (-15.76%) | 47.50 | 38.63 - 47.77 | 2.0988 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.6715 times | Fri 13 March 2026 | 47.01 (6.82%) | 41.81 | 41.81 - 50.35 | 1.7267 times | Fri 06 March 2026 | 44.01 (-3.97%) | 45.83 | 44.01 - 47.67 | 0.7763 times | Fri 27 February 2026 | 45.83 (2.87%) | 44.55 | 43.00 - 45.83 | 2.2929 times | Fri 20 February 2026 | 44.55 (-9.38%) | 48.18 | 44.48 - 48.18 | 0.2336 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 44.76 and 59.06
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 47.77 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.3073 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7292 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5281 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2934 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5697 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.0113 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.0164 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5706 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.392 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5821 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2698 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 34.29 and 54.36
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 39.53 |
| Yearly Target 3 | 49.113333333333 |
| Yearly Target 4 | 59.6 |
| Yearly Target 5 | 69.18 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.01 (-5.46%) | 52.90 | 38.63 - 58.70 | 0.4553 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.9271 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.6754 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.0864 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1637 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5765 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0551 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0326 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0278 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hiliks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.61 |
| 20 day DMA | 47.76 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.07 |
| 100 day DMA | 48.86 |
| 150 day DMA | 53.26 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.03 | 48.3 |
| 12 day EMA | 48.54 | 48.27 | 47.87 |
| 20 day EMA | 47.86 | 47.63 | 47.33 |
| 35 day EMA | 47.44 | 47.29 | 47.1 |
| 50 day EMA | 46.82 | 46.69 | 46.54 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.76 | 48.51 |
| 12 day SMA | 48.61 | 48.2 | 47.99 |
| 20 day SMA | 47.76 | 47.23 | 46.66 |
| 35 day SMA | 46.27 | 46.1 | 45.94 |
| 50 day SMA | 46.07 | 46.07 | 46.09 |
| 100 day SMA | 48.86 | 48.87 | 48.86 |
| 150 day SMA | 53.26 | 53.31 | 53.36 |
| 200 day SMA | 53.98 | 54.04 | 54.08 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.21 and PE is: 238.14
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
EPS is 0.69 and PE is: 72.48
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
