ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiliks

Strong intraday Stock price targets for Hiliks are 42.83 and 47.16

Intraday Target 141.99
Intraday Target 243.66
Intraday Target 346.323333333333
Intraday Target 447.99
Intraday Target 550.65

Daily price and volume Hiliks

Date Closing Open Range Volume
Mon 16 March 2026 45.32 (-3.59%) 48.99 44.66 - 48.99 0.996 times
Fri 13 March 2026 47.01 (-2.02%) 50.35 45.60 - 50.35 0.8366 times
Thu 12 March 2026 47.98 (4.21%) 43.79 43.79 - 48.00 0.8179 times
Wed 11 March 2026 46.04 (4.99%) 42.00 42.00 - 46.04 3.4973 times
Tue 10 March 2026 43.85 (3.59%) 42.00 42.00 - 43.90 0.7227 times
Mon 09 March 2026 42.33 (-3.82%) 41.81 41.81 - 46.00 0.337 times
Fri 06 March 2026 44.01 (-1.98%) 44.01 44.01 - 44.01 0.3927 times
Thu 05 March 2026 44.90 (-1.99%) 45.81 44.90 - 45.81 0.0341 times
Wed 04 March 2026 45.81 (-1.99%) 47.60 45.81 - 47.67 2.0183 times
Mon 02 March 2026 46.74 (1.99%) 45.83 45.83 - 46.74 0.3473 times
Fri 27 February 2026 45.83 (1.98%) 45.83 45.83 - 45.83 3.1502 times

 Daily chart Hiliks

Weekly price and charts Hiliks

Strong weekly Stock price targets for Hiliks 539697 are 42.83 and 47.16

Weekly Target 141.99
Weekly Target 243.66
Weekly Target 346.323333333333
Weekly Target 447.99
Weekly Target 550.65

Weekly price and volumes for Hiliks

Date Closing Open Range Volume
Mon 16 March 2026 45.32 (-3.59%) 48.99 44.66 - 48.99 0.3406 times
Fri 13 March 2026 47.01 (6.82%) 41.81 41.81 - 50.35 2.1241 times
Fri 06 March 2026 44.01 (-3.97%) 45.83 44.01 - 47.67 0.9549 times
Fri 27 February 2026 45.83 (2.87%) 44.55 43.00 - 45.83 2.8206 times
Fri 20 February 2026 44.55 (-9.38%) 48.18 44.48 - 48.18 0.2873 times
Fri 13 February 2026 49.16 (-6.95%) 53.88 49.16 - 54.05 0.3036 times
Fri 06 February 2026 52.83 (3.89%) 53.30 50.00 - 58.70 1.4186 times
Fri 30 January 2026 50.85 (12.3%) 45.28 43.02 - 50.85 0.7705 times
Fri 23 January 2026 45.28 (-5.67%) 48.10 45.28 - 48.10 0.5804 times
Fri 16 January 2026 48.00 (0%) 47.05 46.06 - 48.00 0.3994 times
Fri 09 January 2026 48.00 (-7.43%) 51.80 47.85 - 51.80 0.6828 times

 weekly chart Hiliks

Monthly price and charts Hiliks

Strong monthly Stock price targets for Hiliks 539697 are 39.3 and 47.84

Monthly Target 137.29
Monthly Target 241.3
Monthly Target 345.826666666667
Monthly Target 449.84
Monthly Target 554.37

Monthly price and volumes Hiliks

Date Closing Open Range Volume
Mon 16 March 2026 45.32 (-1.11%) 45.83 41.81 - 50.35 0.3891 times
Fri 27 February 2026 45.83 (-9.87%) 53.30 43.00 - 58.70 0.5496 times
Fri 30 January 2026 50.85 (-3.88%) 52.90 43.02 - 53.00 0.3054 times
Wed 31 December 2025 52.90 (2.24%) 49.20 46.67 - 60.50 0.593 times
Fri 28 November 2025 51.74 (-14.04%) 63.00 48.00 - 65.06 2.0936 times
Fri 31 October 2025 60.19 (14.65%) 52.75 52.75 - 89.60 4.1806 times
Tue 30 September 2025 52.50 (5%) 50.25 45.55 - 64.25 0.5939 times
Fri 29 August 2025 50.00 (-13.7%) 59.10 45.50 - 60.28 0.408 times
Thu 31 July 2025 57.94 (1.72%) 57.99 55.60 - 66.50 0.6059 times
Mon 30 June 2025 56.96 (-1.15%) 60.50 54.74 - 66.77 0.2808 times
Fri 30 May 2025 57.62 (14.9%) 52.65 47.42 - 57.62 0.6611 times

 monthly chart Hiliks

Yearly price and charts Hiliks

Strong yearly Stock price targets for Hiliks 539697 are 35.12 and 52.01

Yearly Target 131.72
Yearly Target 238.52
Yearly Target 348.61
Yearly Target 455.41
Yearly Target 565.5

Yearly price and volumes Hiliks

Date Closing Open Range Volume
Mon 16 March 2026 45.32 (-14.33%) 52.90 41.81 - 58.70 0.2983 times
Wed 31 December 2025 52.90 (-54.22%) 113.25 41.60 - 122.60 2.9809 times
Tue 31 December 2024 115.55 (237.87%) 34.88 23.93 - 122.70 2.7246 times
Fri 29 December 2023 34.20 (414.29%) 6.66 5.76 - 42.45 2.1247 times
Thu 29 December 2022 6.65 (-47.35%) 12.90 6.64 - 16.11 0.1667 times
Fri 31 December 2021 12.63 (66.18%) 7.25 6.45 - 19.00 0.5871 times
Thu 31 December 2020 7.60 (-47.59%) 14.00 7.52 - 14.87 0.0561 times
Mon 16 December 2019 14.50 (42.16%) 10.70 10.70 - 16.05 0.0332 times
Thu 20 December 2018 10.20 (0%) 4.50 4.50 - 10.29 0.0283 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Hiliks

Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hiliks 539697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hiliks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hiliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.82 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.

Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hiliks 539697

DMA (daily moving average) of Hiliks 539697

DMA period DMA value
5 day DMA 46.04
12 day DMA 45.4
20 day DMA 45.36
35 day DMA 47.96
50 day DMA 48.01
100 day DMA 52.52
150 day DMA 54.56
200 day DMA 56.01

EMA (exponential moving average) of Hiliks 539697

EMA period EMA current EMA prev EMA prev2
5 day EMA45.946.1945.78
12 day EMA45.7245.7945.57
20 day EMA46.1746.2646.18
35 day EMA46.9547.0547.05
50 day EMA48.3148.4348.49

SMA (simple moving average) of Hiliks 539697

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0445.4444.84
12 day SMA45.445.2944.97
20 day SMA45.3645.5645.71
35 day SMA47.9647.9647.94
50 day SMA48.0148.1648.28
100 day SMA52.5252.7853.06
150 day SMA54.5654.6454.72
200 day SMA56.0156.0456.05

Fundamentals, profit and EPS of Hiliks 539697

EPS is 0.69 and PE is: 65.68

Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 44.10

EPS is 0.52 and PE is: 87.15

Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)

Debt: 0.00 in crores

Market capitalization: 50.82

Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top