Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 65.99 and 69.24
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 66.58 |
| Intraday Target 3 | 68.64 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 71.89 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.77 (-4.54%) | 70.70 | 67.45 - 70.70 | 1.1393 times | Thu 13 August 2026 | 70.99 (2.22%) | 69.40 | 65.98 - 71.88 | 0.2834 times | Wed 12 August 2026 | 69.45 (-4.72%) | 72.89 | 69.25 - 72.89 | 1.1503 times | Tue 11 August 2026 | 72.89 (-0.04%) | 74.75 | 71.00 - 74.75 | 0.3387 times | Mon 10 August 2026 | 72.92 (1.22%) | 74.99 | 71.00 - 74.99 | 1.4817 times | Fri 07 August 2026 | 72.04 (-2.58%) | 74.99 | 71.50 - 74.99 | 0.5044 times | Thu 06 August 2026 | 73.95 (-1.27%) | 76.60 | 71.16 - 76.60 | 1.8109 times | Wed 05 August 2026 | 74.90 (-0.24%) | 75.08 | 73.05 - 75.08 | 1.1562 times | Tue 04 August 2026 | 75.08 (-0.42%) | 73.89 | 72.00 - 76.00 | 0.7757 times | Mon 03 August 2026 | 75.40 (3.12%) | 75.00 | 72.00 - 76.77 | 1.3596 times | Fri 31 July 2026 | 73.12 (2.18%) | 70.00 | 69.65 - 74.00 | 6.2379 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 62.37 and 71.38
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.77 (-5.93%) | 74.99 | 65.98 - 74.99 | 0.0934 times | Fri 07 August 2026 | 72.04 (-1.48%) | 75.00 | 71.16 - 76.77 | 0.1192 times | Fri 31 July 2026 | 73.12 (4.8%) | 72.99 | 65.86 - 74.00 | 0.3438 times | Fri 24 July 2026 | 69.77 (-7.22%) | 74.83 | 65.00 - 76.99 | 0.525 times | Fri 17 July 2026 | 75.20 (-1.89%) | 76.00 | 72.00 - 80.48 | 0.3363 times | Fri 10 July 2026 | 76.65 (-9.76%) | 82.52 | 74.02 - 82.52 | 0.7862 times | Fri 03 July 2026 | 84.94 (27.58%) | 68.00 | 68.00 - 84.94 | 2.139 times | Thu 25 June 2026 | 66.58 (12.16%) | 65.29 | 61.21 - 71.81 | 2.1401 times | Fri 19 June 2026 | 59.36 (6.42%) | 54.66 | 52.20 - 60.40 | 2.6577 times | Fri 12 June 2026 | 55.78 (-2.77%) | 58.90 | 53.10 - 62.99 | 0.8595 times | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.2054 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 61.48 and 72.27
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 70.173333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.77 (-7.32%) | 75.00 | 65.98 - 76.77 | 0.1026 times | Fri 31 July 2026 | 73.12 (-0.37%) | 77.05 | 65.00 - 84.94 | 1.8057 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 3.0191 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.8162 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2947 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.6992 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5063 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2813 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5463 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.9286 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.8512 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 53.2 and 99.51
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 42.62 |
| Yearly Target 3 | 63.78 |
| Yearly Target 4 | 88.93 |
| Yearly Target 5 | 110.09 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.77 (28.11%) | 52.90 | 38.63 - 84.94 | 1.6534 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.5167 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.3003 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 1.7939 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1408 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.4957 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0474 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0281 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0239 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hiliks 539697 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.8
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hiliks in short term but the sell signal is initial and weak.
Hiliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 72.51 |
| 20 day DMA | 71.68 |
| 35 day DMA | 73.62 |
| 50 day DMA | 69.16 |
| 100 day DMA | 59.86 |
| 150 day DMA | 55.88 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 71.58 | 71.88 |
| 12 day EMA | 71.53 | 72.21 | 72.43 |
| 20 day EMA | 71.71 | 72.13 | 72.25 |
| 35 day EMA | 69.89 | 70.02 | 69.96 |
| 50 day EMA | 68.38 | 68.41 | 68.3 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.66 | 72.25 |
| 12 day SMA | 72.51 | 72.62 | 72.56 |
| 20 day SMA | 71.68 | 72.05 | 72.3 |
| 35 day SMA | 73.62 | 73.63 | 73.53 |
| 50 day SMA | 69.16 | 68.9 | 68.65 |
| 100 day SMA | 59.86 | 59.65 | 59.39 |
| 150 day SMA | 55.88 | 55.77 | 55.65 |
| 200 day SMA | 56.07 | 56.09 | 56.09 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.78 and PE is: 86.88
Last quarter profit: (March 2026 quarter) 0.69 crores (2200.00%)
Debt: 0.00 in crores
Market capitalization: 71.57
EPS is 0.21 and PE is: 322.71
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


