Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 50.42 and 58.67
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 51.97 |
| Intraday Target 3 | 57.11 |
| Intraday Target 4 | 60.22 |
| Intraday Target 5 | 65.36 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.08 (-2.81%) | 55.90 | 54.00 - 62.25 | 0.7551 times | Thu 21 May 2026 | 56.67 (0.05%) | 55.51 | 55.51 - 61.00 | 0.1231 times | Wed 20 May 2026 | 56.64 (-3.9%) | 60.13 | 54.05 - 61.37 | 0.6059 times | Tue 19 May 2026 | 58.94 (9.78%) | 53.50 | 50.50 - 59.05 | 1.0173 times | Mon 18 May 2026 | 53.69 (-3.1%) | 60.89 | 50.20 - 60.89 | 0.3528 times | Fri 15 May 2026 | 55.41 (-6.34%) | 55.40 | 54.00 - 60.50 | 0.6664 times | Thu 14 May 2026 | 59.16 (0.27%) | 61.55 | 57.11 - 61.55 | 0.131 times | Wed 13 May 2026 | 59.00 (-0.94%) | 59.56 | 57.20 - 59.95 | 0.1276 times | Tue 12 May 2026 | 59.56 (4.49%) | 56.70 | 56.70 - 62.70 | 4.6366 times | Mon 11 May 2026 | 57.00 (3.32%) | 55.17 | 51.72 - 59.29 | 1.5843 times | Fri 08 May 2026 | 55.17 (9.99%) | 53.15 | 46.90 - 55.17 | 4.5593 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 46.62 and 58.67
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 55.843333333333 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.8034 times | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 2.0115 times | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 2.0499 times | Thu 30 April 2026 | 50.01 (2.06%) | 45.55 | 45.55 - 50.99 | 0.5932 times | Fri 24 April 2026 | 49.00 (1.28%) | 53.20 | 44.11 - 53.80 | 0.4156 times | Fri 17 April 2026 | 48.38 (0.79%) | 47.03 | 44.68 - 51.73 | 0.4425 times | Fri 10 April 2026 | 48.00 (2.78%) | 46.23 | 45.00 - 50.99 | 0.5188 times | Thu 02 April 2026 | 46.70 (19.22%) | 42.00 | 39.20 - 46.75 | 0.4315 times | Fri 27 March 2026 | 39.17 (-15.76%) | 47.50 | 38.63 - 47.77 | 2.071 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.6626 times | Fri 13 March 2026 | 47.01 (6.82%) | 41.81 | 41.81 - 50.35 | 1.7038 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 50.99 and 66.79
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 54.893333333333 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.08 (10.14%) | 50.00 | 46.90 - 62.70 | 0.6577 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.3049 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7233 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5238 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.291 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5651 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.9952 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.9842 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.566 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3888 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5774 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 46.86 and 70.93
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 52.136666666667 |
| Yearly Target 4 | 65.64 |
| Yearly Target 5 | 76.21 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.08 (4.12%) | 52.90 | 38.63 - 62.70 | 0.6068 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.8752 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.628 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.0494 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1608 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5663 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0541 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0321 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0273 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hiliks in short term but the sell signal is initial and weak.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 56.37 |
| 20 day DMA | 53.49 |
| 35 day DMA | 50.86 |
| 50 day DMA | 48.89 |
| 100 day DMA | 48.98 |
| 150 day DMA | 52.47 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.72 | 56.75 |
| 12 day EMA | 55.44 | 55.5 | 55.29 |
| 20 day EMA | 54 | 53.89 | 53.6 |
| 35 day EMA | 51.69 | 51.49 | 51.19 |
| 50 day EMA | 49.33 | 49.1 | 48.79 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.27 | 56.77 |
| 12 day SMA | 56.37 | 55.82 | 55.26 |
| 20 day SMA | 53.49 | 53.18 | 52.81 |
| 35 day SMA | 50.86 | 50.41 | 49.91 |
| 50 day SMA | 48.89 | 48.67 | 48.43 |
| 100 day SMA | 48.98 | 49 | 49.01 |
| 150 day SMA | 52.47 | 52.63 | 52.73 |
| 200 day SMA | 53.54 | 53.57 | 53.59 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.21 and PE is: 262.29
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
EPS is 0.69 and PE is: 79.83
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
