Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 55.6 and 56.52
| Intraday Target 1 | 55.45 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 56.366666666667 |
| Intraday Target 4 | 56.67 |
| Intraday Target 5 | 57.29 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.06 (-1.99%) | 56.06 | 56.06 - 56.98 | 0.3541 times | Tue 23 December 2025 | 57.20 (-1.07%) | 57.20 | 57.20 - 57.20 | 0.2913 times | Mon 22 December 2025 | 57.82 (-1.16%) | 59.60 | 57.50 - 59.60 | 0.2345 times | Fri 19 December 2025 | 58.50 (1.74%) | 57.50 | 57.50 - 58.50 | 1.4179 times | Thu 18 December 2025 | 57.50 (1.25%) | 57.00 | 57.00 - 57.60 | 0.6422 times | Wed 17 December 2025 | 56.79 (-1.98%) | 56.79 | 56.79 - 56.79 | 0.6902 times | Tue 16 December 2025 | 57.94 (-0.96%) | 60.50 | 56.02 - 60.50 | 1.9781 times | Mon 15 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 58.80 | 1.6612 times | Fri 12 December 2025 | 56.00 (3.57%) | 56.00 | 52.06 - 56.00 | 1.2846 times | Thu 11 December 2025 | 54.07 (4.99%) | 52.53 | 49.39 - 54.07 | 1.4461 times | Wed 10 December 2025 | 51.50 (3.75%) | 49.64 | 47.51 - 51.99 | 0.2628 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 54.29 and 57.83
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 57.24 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.06 (-4.17%) | 59.60 | 56.06 - 59.60 | 0.1099 times | Fri 19 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 60.50 | 0.7983 times | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 0.581 times | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 0.3742 times | Fri 28 November 2025 | 51.74 (-3.94%) | 56.00 | 48.00 - 56.00 | 0.6686 times | Fri 21 November 2025 | 53.86 (-10.2%) | 62.97 | 53.50 - 64.00 | 3.0534 times | Fri 14 November 2025 | 59.98 (1.66%) | 61.10 | 56.41 - 64.00 | 2.5996 times | Fri 07 November 2025 | 59.00 (-1.98%) | 63.00 | 58.71 - 65.06 | 0.6026 times | Fri 31 October 2025 | 60.19 (-14.81%) | 67.65 | 56.86 - 67.65 | 0.9517 times | Thu 23 October 2025 | 70.65 (-0.7%) | 71.15 | 69.00 - 75.00 | 0.2607 times | Fri 17 October 2025 | 71.15 (-8.85%) | 78.06 | 70.00 - 78.06 | 0.7552 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 51.37 and 65.2
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 54.41 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.06 (8.35%) | 49.20 | 46.67 - 60.50 | 0.5126 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.905 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.804 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5404 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3713 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5513 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2555 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6015 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.7915 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.6669 times | Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.3032 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 8.33 and 89.33
| Yearly Target 1 | -7.58 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 73.42 |
| Yearly Target 4 | 105.24 |
| Yearly Target 5 | 154.42 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.06 (-51.48%) | 113.25 | 41.60 - 122.60 | 2.7362 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.5069 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 1.955 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1534 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5402 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0516 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0306 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.026 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.
Hiliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 55.96 |
| 20 day DMA | 53.62 |
| 35 day DMA | 55.26 |
| 50 day DMA | 58.99 |
| 100 day DMA | 58.05 |
| 150 day DMA | 58.58 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.36 | 57.44 |
| 12 day EMA | 56.03 | 56.02 | 55.81 |
| 20 day EMA | 55.76 | 55.73 | 55.58 |
| 35 day EMA | 57.8 | 57.9 | 57.94 |
| 50 day EMA | 60.34 | 60.51 | 60.64 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.56 | 57.71 |
| 12 day SMA | 55.96 | 55.37 | 54.69 |
| 20 day SMA | 53.62 | 53.36 | 52.99 |
| 35 day SMA | 55.26 | 55.43 | 55.56 |
| 50 day SMA | 58.99 | 59.43 | 59.88 |
| 100 day SMA | 58.05 | 58.09 | 58.13 |
| 150 day SMA | 58.58 | 58.54 | 58.49 |
| 200 day SMA | 58.42 | 58.5 | 58.58 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.69 and PE is: 81.25
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
EPS is 0.52 and PE is: 107.81
Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 50.82
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
