Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 47.99 and 48.01
| Intraday Target 1 | 47.98 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48.01 |
| Intraday Target 5 | 48.02 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.00 (-0.02%) | 48.01 | 47.99 - 48.01 | 0.2542 times | Thu 09 April 2026 | 48.01 (1.67%) | 48.05 | 48.00 - 48.30 | 0.6326 times | Wed 08 April 2026 | 47.22 (0.04%) | 47.20 | 47.20 - 47.26 | 0.1984 times | Tue 07 April 2026 | 47.20 (-0.11%) | 50.99 | 47.20 - 50.99 | 0.3982 times | Mon 06 April 2026 | 47.25 (1.18%) | 46.23 | 45.00 - 50.95 | 0.6687 times | Thu 02 April 2026 | 46.70 (9.88%) | 42.50 | 42.50 - 46.75 | 1.1511 times | Wed 01 April 2026 | 42.50 (8.17%) | 39.51 | 39.50 - 42.50 | 0.0308 times | Mon 30 March 2026 | 39.29 (0.31%) | 42.00 | 39.20 - 42.00 | 0.6082 times | Fri 27 March 2026 | 39.17 (-3.43%) | 41.78 | 39.00 - 41.78 | 1.5893 times | Wed 25 March 2026 | 40.56 (-9.87%) | 42.10 | 40.50 - 47.77 | 4.4684 times | Tue 24 March 2026 | 45.00 (5.88%) | 46.00 | 38.63 - 46.75 | 1.7139 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 46.5 and 52.49
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.00 (2.78%) | 46.23 | 45.00 - 50.99 | 0.5173 times | Thu 02 April 2026 | 46.70 (19.22%) | 42.00 | 39.20 - 46.75 | 0.4303 times | Fri 27 March 2026 | 39.17 (-15.76%) | 47.50 | 38.63 - 47.77 | 2.0652 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.6607 times | Fri 13 March 2026 | 47.01 (6.82%) | 41.81 | 41.81 - 50.35 | 1.6991 times | Fri 06 March 2026 | 44.01 (-3.97%) | 45.83 | 44.01 - 47.67 | 0.7638 times | Fri 27 February 2026 | 45.83 (2.87%) | 44.55 | 43.00 - 45.83 | 2.2562 times | Fri 20 February 2026 | 44.55 (-9.38%) | 48.18 | 44.48 - 48.18 | 0.2298 times | Fri 13 February 2026 | 49.16 (-6.95%) | 53.88 | 49.16 - 54.05 | 0.2428 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.1347 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.6164 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 43.75 and 55.24
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 46.163333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.00 (22.17%) | 39.51 | 39.50 - 50.99 | 0.1117 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7439 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5387 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2993 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5812 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.0519 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.0974 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5821 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3999 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5939 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2753 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 33.28 and 53.35
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 48.443333333333 |
| Yearly Target 4 | 58.26 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.00 (-9.26%) | 52.90 | 38.63 - 58.70 | 0.409 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.943 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.6899 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 2.0977 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1646 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5796 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0554 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0328 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0279 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 44.45 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.08 |
| 50 day DMA | 47.06 |
| 100 day DMA | 49.62 |
| 150 day DMA | 53.72 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.7 | 46.05 |
| 12 day EMA | 45.86 | 45.47 | 45.01 |
| 20 day EMA | 45.56 | 45.3 | 45.02 |
| 35 day EMA | 46.17 | 46.06 | 45.95 |
| 50 day EMA | 47.02 | 46.98 | 46.94 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.28 | 46.17 |
| 12 day SMA | 44.45 | 44.33 | 44.12 |
| 20 day SMA | 45.25 | 45.04 | 44.76 |
| 35 day SMA | 45.08 | 45.08 | 45.12 |
| 50 day SMA | 47.06 | 46.98 | 46.93 |
| 100 day SMA | 49.62 | 49.74 | 49.86 |
| 150 day SMA | 53.72 | 53.73 | 53.73 |
| 200 day SMA | 54.73 | 54.8 | 54.86 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.21 and PE is: 228.57
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
EPS is 0.69 and PE is: 69.57
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
