Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 58.18 and 60.55
| Intraday Target 1 | 56.21 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 58.576666666667 |
| Intraday Target 4 | 60.15 |
| Intraday Target 5 | 60.95 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.36 (9.97%) | 58.00 | 57.00 - 59.37 | 4.8136 times | Thu 18 June 2026 | 53.98 (-0.68%) | 55.49 | 52.20 - 55.49 | 0.3755 times | Wed 17 June 2026 | 54.35 (-3.03%) | 56.07 | 53.00 - 58.95 | 0.5432 times | Tue 16 June 2026 | 56.05 (-0.16%) | 60.40 | 54.05 - 60.40 | 0.5693 times | Mon 15 June 2026 | 56.14 (0.65%) | 54.66 | 54.04 - 58.46 | 1.2547 times | Fri 12 June 2026 | 55.78 (-4.09%) | 60.80 | 55.01 - 62.89 | 1.2446 times | Thu 11 June 2026 | 58.16 (1.22%) | 61.00 | 55.00 - 62.99 | 0.9036 times | Wed 10 June 2026 | 57.46 (-2.44%) | 57.99 | 56.00 - 59.89 | 0.175 times | Tue 09 June 2026 | 58.90 (5.1%) | 57.99 | 53.10 - 59.80 | 0.0862 times | Mon 08 June 2026 | 56.04 (-2.32%) | 58.90 | 55.50 - 58.90 | 0.0342 times | Fri 05 June 2026 | 57.37 (0.65%) | 61.00 | 55.25 - 61.00 | 0.0536 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 55.78 and 63.98
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 57.32 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.36 (6.42%) | 54.66 | 52.20 - 60.40 | 4.5776 times | Fri 12 June 2026 | 55.78 (-2.77%) | 58.90 | 53.10 - 62.99 | 1.4804 times | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.3538 times | Fri 29 May 2026 | 58.95 (7.03%) | 55.01 | 53.55 - 62.70 | 0.6437 times | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.3746 times | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 0.9377 times | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 0.9556 times | Thu 30 April 2026 | 50.01 (2.06%) | 45.55 | 45.55 - 50.99 | 0.2765 times | Fri 24 April 2026 | 49.00 (1.28%) | 53.20 | 44.11 - 53.80 | 0.1937 times | Fri 17 April 2026 | 48.38 (0.79%) | 47.03 | 44.68 - 51.73 | 0.2063 times | Fri 10 April 2026 | 48.00 (2.78%) | 46.23 | 45.00 - 50.99 | 0.2419 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 55.78 and 66.57
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.36 (0.7%) | 56.00 | 52.20 - 62.99 | 1.5951 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.7243 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2615 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.6205 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.4493 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2497 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.4848 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.7115 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.4177 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.4855 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3336 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 49 and 73.36
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 53.66 |
| Yearly Target 4 | 68.69 |
| Yearly Target 5 | 78.02 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.36 (12.21%) | 52.90 | 38.63 - 62.99 | 1.0456 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.7249 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.4906 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 1.9423 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1524 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5367 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0513 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0304 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0259 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hiliks 539697 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hiliks 539697 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hiliks 539697 looks bullish. It has broken an important Moving average of 56.33 with high volumes
Munafa value: 120 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hiliks (539697) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hiliks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.95 |
| 50 day DMA | 53.6 |
| 100 day DMA | 50.25 |
| 150 day DMA | 51.19 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 55.19 | 55.8 |
| 12 day EMA | 56.55 | 56.04 | 56.41 |
| 20 day EMA | 56.31 | 55.99 | 56.2 |
| 35 day EMA | 54.76 | 54.49 | 54.52 |
| 50 day EMA | 53.11 | 52.85 | 52.8 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.26 | 56.1 |
| 12 day SMA | 56.72 | 56.31 | 56.72 |
| 20 day SMA | 56.92 | 56.79 | 56.92 |
| 35 day SMA | 55.95 | 55.7 | 55.55 |
| 50 day SMA | 53.6 | 53.35 | 53.22 |
| 100 day SMA | 50.25 | 50.13 | 50.06 |
| 150 day SMA | 51.19 | 51.2 | 51.23 |
| 200 day SMA | 53.71 | 53.67 | 53.66 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.21 and PE is: 282.67
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
EPS is 0.69 and PE is: 86.03
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
