Munafa Stock Market Course + Intraday & FNO calls 
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 72.9 and 77.89
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 73.86 |
| Intraday Target 3 | 76.923333333333 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 81.91 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.78 (-3.94%) | 79.99 | 75.00 - 79.99 | 0.194 times | Mon 13 July 2026 | 78.89 (2.92%) | 76.00 | 72.82 - 80.48 | 0.6395 times | Fri 10 July 2026 | 76.65 (-1.3%) | 81.00 | 74.16 - 81.00 | 0.9125 times | Thu 09 July 2026 | 77.66 (-0.13%) | 74.02 | 74.02 - 80.25 | 0.4963 times | Wed 08 July 2026 | 77.76 (-0.21%) | 80.90 | 76.02 - 81.81 | 0.7444 times | Tue 07 July 2026 | 77.92 (-8.26%) | 82.52 | 77.81 - 82.52 | 0.457 times | Fri 03 July 2026 | 84.94 (4.99%) | 84.50 | 78.00 - 84.94 | 3.5747 times | Thu 02 July 2026 | 80.90 (5%) | 80.90 | 80.90 - 80.90 | 2.0765 times | Wed 01 July 2026 | 77.05 (4.99%) | 77.05 | 77.05 - 77.05 | 0.1543 times | Tue 30 June 2026 | 73.39 (4.99%) | 71.88 | 69.90 - 73.39 | 0.7508 times | Mon 29 June 2026 | 69.90 (4.99%) | 68.00 | 68.00 - 69.90 | 0.5454 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 70.47 and 78.13
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.78 (-1.14%) | 76.00 | 72.82 - 80.48 | 0.2468 times | Fri 10 July 2026 | 76.65 (-9.76%) | 82.52 | 74.02 - 82.52 | 0.7727 times | Fri 03 July 2026 | 84.94 (27.58%) | 68.00 | 68.00 - 84.94 | 2.1023 times | Thu 25 June 2026 | 66.58 (12.16%) | 65.29 | 61.21 - 71.81 | 2.1034 times | Fri 19 June 2026 | 59.36 (6.42%) | 54.66 | 52.20 - 60.40 | 2.6121 times | Fri 12 June 2026 | 55.78 (-2.77%) | 58.90 | 53.10 - 62.99 | 0.8448 times | Fri 05 June 2026 | 57.37 (-2.68%) | 56.00 | 53.10 - 62.40 | 0.2019 times | Fri 29 May 2026 | 58.95 (7.03%) | 55.01 | 53.55 - 62.70 | 0.3673 times | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.2137 times | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 0.5351 times | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 0.5453 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 68.24 and 80.36
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 77.846666666667 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.78 (3.26%) | 77.05 | 72.82 - 84.94 | 1.0123 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 2.2721 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.6142 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.2218 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.5262 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.381 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.2117 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.4111 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.4514 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 2.8982 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.4117 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 57.21 and 103.52
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 47.96 |
| Yearly Target 3 | 66.45 |
| Yearly Target 4 | 94.27 |
| Yearly Target 5 | 112.76 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.78 (43.25%) | 52.90 | 38.63 - 84.94 | 1.551 times | Wed 31 December 2025 | 52.90 (-54.22%) | 113.25 | 41.60 - 122.60 | 2.5518 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.3323 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 1.8189 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1427 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5026 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.048 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.0285 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0242 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 10 points
Upper Bollinger band is at 89 and lower is at 52, while middle bands are at 61 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hiliks in short term and the buy signal is strong.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 76.45 |
| 20 day DMA | 69.92 |
| 35 day DMA | 64.48 |
| 50 day DMA | 61.53 |
| 100 day DMA | 53.8 |
| 150 day DMA | 53.09 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.93 | 77.45 |
| 12 day EMA | 75.06 | 74.93 | 74.21 |
| 20 day EMA | 71.65 | 71.22 | 70.41 |
| 35 day EMA | 66.9 | 66.38 | 65.64 |
| 50 day EMA | 62.06 | 61.5 | 60.79 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.78 | 78.99 |
| 12 day SMA | 76.45 | 75.82 | 74.87 |
| 20 day SMA | 69.92 | 68.92 | 67.88 |
| 35 day SMA | 64.48 | 63.94 | 63.3 |
| 50 day SMA | 61.53 | 61.03 | 60.43 |
| 100 day SMA | 53.8 | 53.56 | 53.29 |
| 150 day SMA | 53.09 | 52.92 | 52.74 |
| 200 day SMA | 55.36 | 55.28 | 55.17 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.78 and PE is: 97.15
Last quarter profit: (March 2026 quarter) 0.69 crores (2200.00%)
Debt: 0.00 in crores
Market capitalization: 71.57
EPS is 0.21 and PE is: 360.86
Last quarter profit: (December 2025 quarter) -0.26 crores (-273.33%)
Debt: 0.00 in crores
Market capitalization: 42.11
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
