Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539697
- 539697 Experts view
- Tomorrow's Movement 539697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hiliks
Strong intraday Stock price targets for Hiliks are 46.56 and 50.45
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 49.636666666667 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 53.53 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.00 (-2%) | 51.90 | 48.01 - 51.90 | 0.1845 times | Wed 03 December 2025 | 50.00 (-2.57%) | 49.00 | 49.00 - 50.30 | 0.7931 times | Tue 02 December 2025 | 51.32 (3.55%) | 51.70 | 49.05 - 51.70 | 0.9923 times | Mon 01 December 2025 | 49.56 (-4.21%) | 49.20 | 49.20 - 53.50 | 1.1696 times | Fri 28 November 2025 | 51.74 (0.94%) | 52.75 | 50.00 - 52.75 | 0.3355 times | Thu 27 November 2025 | 51.26 (0.75%) | 52.65 | 48.36 - 52.65 | 1.4773 times | Wed 26 November 2025 | 50.88 (2.31%) | 51.49 | 48.00 - 51.49 | 0.9093 times | Tue 25 November 2025 | 49.73 (-2.83%) | 53.39 | 49.00 - 53.39 | 1.3937 times | Mon 24 November 2025 | 51.18 (-4.98%) | 56.00 | 51.17 - 56.00 | 1.8106 times | Fri 21 November 2025 | 53.86 (-3.84%) | 57.90 | 53.50 - 57.90 | 0.9341 times | Thu 20 November 2025 | 56.01 (-2.88%) | 55.02 | 55.02 - 59.98 | 0.8629 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 45.76 and 51.25
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.00 (-5.3%) | 49.20 | 48.01 - 53.50 | 0.1665 times | Fri 28 November 2025 | 51.74 (-3.94%) | 56.00 | 48.00 - 56.00 | 0.3144 times | Fri 21 November 2025 | 53.86 (-10.2%) | 62.97 | 53.50 - 64.00 | 1.436 times | Fri 14 November 2025 | 59.98 (1.66%) | 61.10 | 56.41 - 64.00 | 1.2225 times | Fri 07 November 2025 | 59.00 (-1.98%) | 63.00 | 58.71 - 65.06 | 0.2834 times | Fri 31 October 2025 | 60.19 (-14.81%) | 67.65 | 56.86 - 67.65 | 0.4476 times | Thu 23 October 2025 | 70.65 (-0.7%) | 71.15 | 69.00 - 75.00 | 0.1226 times | Fri 17 October 2025 | 71.15 (-8.85%) | 78.06 | 70.00 - 78.06 | 0.3552 times | Fri 10 October 2025 | 78.06 (22.7%) | 72.80 | 65.21 - 89.60 | 5.368 times | Fri 03 October 2025 | 63.62 (8.23%) | 55.10 | 50.02 - 63.62 | 0.2839 times | Fri 26 September 2025 | 58.78 (-3.62%) | 64.25 | 55.10 - 64.25 | 0.1598 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 45.76 and 51.25
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.00 (-5.3%) | 49.20 | 48.01 - 53.50 | 0.1017 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.9875 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.9688 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5638 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3873 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5752 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2666 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6276 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8257 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.6958 times | Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.3163 times |
Yearly price and charts Hiliks
Strong yearly Stock price targets for Hiliks 539697 are 4.8 and 85.8
| Yearly Target 1 | -9.93 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 71.066666666667 |
| Yearly Target 4 | 100.53 |
| Yearly Target 5 | 152.07 |
Yearly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.00 (-57.59%) | 113.25 | 41.60 - 122.60 | 2.6692 times | Tue 31 December 2024 | 115.55 (237.87%) | 34.88 | 23.93 - 122.70 | 2.5389 times | Fri 29 December 2023 | 34.20 (414.29%) | 6.66 | 5.76 - 42.45 | 1.9799 times | Thu 29 December 2022 | 6.65 (-47.35%) | 12.90 | 6.64 - 16.11 | 0.1554 times | Fri 31 December 2021 | 12.63 (66.18%) | 7.25 | 6.45 - 19.00 | 0.5471 times | Thu 31 December 2020 | 7.60 (-47.59%) | 14.00 | 7.52 - 14.87 | 0.0523 times | Mon 16 December 2019 | 14.50 (42.16%) | 10.70 | 10.70 - 16.05 | 0.031 times | Thu 20 December 2018 | 10.20 (0%) | 4.50 | 4.50 - 10.29 | 0.0264 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 51 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hiliks in short term and the sell signal is strong.
Hiliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hiliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 51.85 |
| 20 day DMA | 55.14 |
| 35 day DMA | 60.17 |
| 50 day DMA | 61.63 |
| 100 day DMA | 58.87 |
| 150 day DMA | 58.23 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.81 | 51.21 |
| 12 day EMA | 52.27 | 52.86 | 53.38 |
| 20 day EMA | 54.5 | 55.08 | 55.61 |
| 35 day EMA | 57.35 | 57.84 | 58.3 |
| 50 day EMA | 60.28 | 60.74 | 61.18 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.78 | 50.95 |
| 12 day SMA | 51.85 | 52.77 | 53.73 |
| 20 day SMA | 55.14 | 55.78 | 56.37 |
| 35 day SMA | 60.17 | 60.89 | 61.69 |
| 50 day SMA | 61.63 | 61.87 | 62.05 |
| 100 day SMA | 58.87 | 58.98 | 59.11 |
| 150 day SMA | 58.23 | 58.25 | 58.28 |
| 200 day SMA | 60.88 | 61.13 | 61.35 |
Fundamentals, profit and EPS of Hiliks 539697
EPS is 0.69 and PE is: 71.01
Last quarter profit: (June 2025 quarter) 0.14 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 44.10
EPS is 0.52 and PE is: 94.23
Last quarter profit: (March 2025 quarter) 0.03 crores (-93.75%)
Debt: 0.00 in crores
Market capitalization: 50.82
Videos related to: Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


