ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539697 Historical charts - HILIKS

Historical charts for Stock 539697 - Share HILIKS trades in BSE

Moving Averages for

  • 5Day Average: 55.98
  • 12Day Average: 56.72
  • 20Day Average: 56.92
  • 50Day Average: 53.6
  • 100Day Average: 50.25
  • 150Day Average: 51.19

539697 Indicators & signals

Indicator MACD (12,26,9)

56.55, 55.93, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

25, 16.99, 10.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539697 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 59.36 57.00 to 59.37 9.97% 9.19 times
18 Thu Jun 2026 53.98 52.20 to 55.49 -0.68% 0.72 times
17 Wed Jun 2026 54.35 53.00 to 58.95 -3.03% 1.04 times
16 Tue Jun 2026 56.05 54.05 to 60.40 -0.16% 1.09 times
15 Mon Jun 2026 56.14 54.04 to 58.46 0.65% 2.39 times
12 Fri Jun 2026 55.78 55.01 to 62.89 -4.09% 2.38 times
11 Thu Jun 2026 58.16 55.00 to 62.99 1.22% 1.72 times
10 Wed Jun 2026 57.46 56.00 to 59.89 -2.44% 0.33 times
09 Tue Jun 2026 58.90 53.10 to 59.80 5.1% 0.16 times
08 Mon Jun 2026 56.04 55.50 to 58.90 -2.32% 0.07 times
05 Fri Jun 2026 57.37 55.25 to 61.00 0.65% 0.1 times
04 Thu Jun 2026 57.00 56.00 to 58.76 4.66% 0.34 times

Technical analysis forecast of 539697 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539697 539697 at this time. Stock is rising and might rise more.

It appears as if 539697 539697 gave a large move recently.

Stock of 539697 (539697) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539697 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.9, for a target of 58 or 56.33

Tomorrow's movement Prediction of 539697 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539697 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539697 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539697 looks bullish. It has broken an important resistance level of 55 with high volumes

Tomorrow's movement Prediction of 539697 looks bullish. It has broken an important resistance level of 58 with high volumes

Tomorrow's movement Prediction of 539697 looks bullish. It has broken an important Moving average of 56.33 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539697 Historical charts - Share HILIKS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539697 Historical charts - Share HILIKS

 

Back to top