ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539697 Historical charts - HILIKS

Historical charts for Stock 539697 - Share HILIKS trades in BSE

Moving Averages for

  • 5Day Average: 47.28
  • 12Day Average: 44.33
  • 20Day Average: 45.04
  • 50Day Average: 46.98
  • 100Day Average: 49.74
  • 150Day Average: 53.73

539697 Indicators & signals

Indicator MACD (12,26,9)

45.47, 45.48, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 27.95, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539697 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 48.01 48.00 to 48.30 1.67% 0.54 times
08 Wed Apr 2026 47.22 47.20 to 47.26 0.04% 0.17 times
07 Tue Apr 2026 47.20 47.20 to 50.99 -0.11% 0.34 times
06 Mon Apr 2026 47.25 45.00 to 50.95 1.18% 0.57 times
02 Thu Apr 2026 46.70 42.50 to 46.75 9.88% 0.99 times
01 Wed Apr 2026 42.50 39.50 to 42.50 8.17% 0.03 times
30 Mon Mar 2026 39.29 39.20 to 42.00 0.31% 0.52 times
27 Fri Mar 2026 39.17 39.00 to 41.78 -3.43% 1.36 times
25 Wed Mar 2026 40.56 40.50 to 47.77 -9.87% 3.84 times
24 Tue Mar 2026 45.00 38.63 to 46.75 5.88% 1.47 times
23 Mon Mar 2026 42.50 41.85 to 47.50 -8.6% 0.7 times
20 Fri Mar 2026 46.50 45.59 to 47.80 2% 0.31 times

Technical analysis forecast of 539697 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539697 539697 at this time. Stock is rising and might rise more.

It appears as if 539697 539697 gave a large move recently.

Stock of 539697 (539697) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539697 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539697 stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 45.32 as target. However if you take a buy trade in 539697, then use 48 as stoploss and 51.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539697 Historical charts - Share HILIKS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539697 Historical charts - Share HILIKS

 

Back to top