ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539697 Historical charts - HILIKS

Historical charts for Stock 539697 - Share HILIKS trades in BSE

Moving Averages for

  • 5Day Average: 77.23
  • 12Day Average: 70.94
  • 20Day Average: 67.82
  • 50Day Average: 67.27
  • 100Day Average: 67.04
  • 150Day Average: 60.92

539697 Indicators & signals

Indicator MACD (12,26,9)

73.35, 69.64, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

57.85, 37.3, 9.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539697 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 83.82 82.00 to 87.94 2.65% 1.29 times
21 Wed Oct 2026 81.66 79.20 to 84.60 6.18% 2.49 times
19 Mon Oct 2026 76.91 73.29 to 78.47 5.56% 1.03 times
16 Fri Oct 2026 72.86 70.06 to 73.32 2.78% 0.92 times
15 Thu Oct 2026 70.89 70.20 to 73.80 -2.93% 0.45 times
14 Wed Oct 2026 73.03 70.22 to 74.94 1.35% 0.77 times
13 Tue Oct 2026 72.06 69.00 to 76.00 -0.52% 0.64 times
12 Mon Oct 2026 72.44 70.03 to 75.80 16.9% 1.23 times
06 Tue Oct 2026 61.97 61.97 to 61.97 5% 0.02 times
05 Mon Oct 2026 59.02 59.00 to 63.90 -3.4% 1.32 times
01 Thu Oct 2026 61.10 60.35 to 65.50 -6.66% 1.12 times
29 Tue Sep 2026 65.46 64.25 to 67.63 -3.21% 0.39 times

Technical analysis forecast of 539697 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539697 539697 at this time. Stock is rising and might rise more.

It appears as if 539697 539697 gave a large move recently.

Stock of 539697 (539697) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539697 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.8, for a target of 78 or 70.65

Tomorrow's movement Prediction of 539697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.43

Tomorrow's movement Prediction of 539697 is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539697 Historical charts - Share HILIKS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539697 Historical charts - Share HILIKS

 

Back to top