BSE KAPILRAJ 539679 All indicator, KAPILRAJ 539679 indicators All technical analysis, KAPILRAJ 539679 indicators All free charts, KAPILRAJ 539679 indicators All historical values BSE

Stock 539679 - Share KAPILRAJ trades in BSE

BSE KAPILRAJ 539679 All indicator, KAPILRAJ 539679 indicators All technical analysis, KAPILRAJ 539679 indicators All free charts, KAPILRAJ 539679 indicators All historical values BSE

  • Daily Support: 67.57
  • Daily Resistance: 67.57
  • 5 Day DMA Moving Average is 65.04
  • 20 Day DMA Moving Average is 57.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jan 2025 1.99% 67.57 67.57 67.57 67.570 times
Wed 29 Jan 2025 1.92% 65.00 66.25 66.25 65.000.01 times
Tue 28 Jan 2025 1.88% 62.53 65.00 65.00 62.530.2 times
Mon 27 Jan 2025 1.92% 63.80 63.80 63.80 61.350.03 times
Fri 24 Jan 2025 0.97% 63.24 62.60 63.24 62.600.01 times
Thu 23 Jan 2025 0.54% 62.00 62.00 62.90 62.000.14 times
Wed 22 Jan 2025 1.97% 60.48 61.67 61.67 60.480.48 times
Tue 21 Jan 2025 1.99% 60.40 60.48 60.48 60.400.07 times
Mon 20 Jan 2025 2% 59.30 59.30 59.30 59.300.04 times
Fri 17 Jan 2025 2% 57.00 58.14 58.14 57.000.08 times

Volume is calculated using 10 day average volume

BSE KAPILRAJ 539679 All indicator, KAPILRAJ 539679 indicators All technical analysis, KAPILRAJ 539679 indicators All free charts, KAPILRAJ 539679 indicators All historical values BSE

Below are charts of BSE KAPILRAJ 539679 All indicator, KAPILRAJ 539679 indicators All technical analysis, KAPILRAJ 539679 indicators All free charts, KAPILRAJ 539679 indicators All historical values BSE

KAPILRAJ 539679 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAPILRAJ 539679 ADX is: 67, 67, 14 ( ADX, +DY, -DY )

 14 day KAPILRAJ 539679 ADX is: 67, 67, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAPILRAJ 539679 are:

 Historical values of ADX for KAPILRAJ 539679 are:
ADX +DY -DY
66.766.713.3
64.264.414.1
61.561.814.7
58.863.816.5
7473.711
73.377.812
70.975.912.9
68.674.113.8
66.372.414.7
6470.715.5

ADX charts for KAPILRAJ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAPILRAJ 539679 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAPILRAJ is 57.46

50 day MA of KAPILRAJ is 48.43

100 day MA of KAPILRAJ is 48.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KAPILRAJ 539679 is uptrend

Historical Moving averages values of KAPILRAJ 539679 are:

 Historical Moving averages values of KAPILRAJ 539679 are:
Price 20 day 50 day 100 day
67.5757.4648.4348.32
66.2556.4247.8247.9
65.0055.4547.2647.48
63.8054.5446.7647.08
62.6053.6946.2946.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAPILRAJ 539679 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAPILRAJ 539679 is: 2634.7 M

 10 day average volume of KAPILRAJ 539679 is: 2634.7 M

Current day volume is 0.016 times compared to averaged volume KAPILRAJ has

Historical price to volume measure of KAPILRAJ is:

 Historical price to volume measure of KAPILRAJ is:
Price Percent Change Percent change within day Volume change
67.571.99%0%0.016 times
66.251.92%1.92%0.068 times
65.001.88%3.95%1.185 times
63.801.92%0%0.21 times
62.600.97%-1.01%0.043 times
62.000.54%0%0.818 times
61.671.97%1.97%2.85 times
60.481.99%0.13%0.418 times
59.302%0%0.244 times
58.142%2%0.5 times

Price to volume Charts of KAPILRAJ 539679 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAPILRAJ 539679 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAPILRAJ 539679 is: 57.46 & deviation is 5.97

 20 day Moving average for KAPILRAJ 539679 is: 57.46 & deviation is 5.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KAPILRAJ 539679 are:

 Historical Bollinger Bands for KAPILRAJ 539679 are:
Price 20 day SMA Deviation Upper Band Lower Band
67.57 57.46 5.97 69.4145.51
66.25 56.42 5.93 68.2844.56
65.00 55.45 5.83 67.1243.78
63.80 54.54 5.69 65.9243.16
62.60 53.69 5.51 64.7142.67

Bollinger Bands charts for KAPILRAJ 539679 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAPILRAJ 539679 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAPILRAJ 539679

14 day KAPILRAJ 539679 RSI is: 47.77

 14 day KAPILRAJ 539679 RSI is: 47.77

According to RSI indicator, Buying is dominating the stock of KAPILRAJ 539679

Historical values of RSI indicator for KAPILRAJ are as follows in descending order:

47.77 47.52 47.36 47.28 47.19 48.08 49.43 49.52 49.63 49.78 49.97 50.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAPILRAJ 539679 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAPILRAJ 539679

12,26,9 day KAPILRAJ 539679 MACD is: 61.75, 56.64, 5.11

According to MACD indicator, Prices of KAPILRAJ 539679 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAPILRAJ 539679 are:

  • 61.75, 56.64, 5.11
  • 60.69, 55.76, 4.93
  • 59.68, 54.92, 4.76
  • 58.71, 54.11, 4.6
  • 57.79, 53.33, 4.46
  • 56.91, 52.59, 4.32
  • 55.98, 51.84, 4.14
  • 54.94, 51.05, 3.89
  • 53.93, 50.29, 3.64
  • 52.95, 49.57, 3.38

MACD charts of KAPILRAJ 539679 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAPILRAJ 539679 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAPILRAJ 539679 CCI is: 137

According to CCI indicator, KAPILRAJ 539679 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KAPILRAJ

Historical CCI values of KAPILRAJ 539679 are:

137 104 73 51 47 38 18 3 -19 -48

CCI charts of KAPILRAJ 539679 are below. Second charts towards left.

KAPILRAJ 539679 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAPILRAJ 539679 Stochastics is: 100

According to Stochastics indicator,

KAPILRAJ 539679 is closing near its highest highs

Historical Stochastics values of KAPILRAJ 539679 are:

100 100 100 100 100 100 100 100 100 100

KAPILRAJ 539679 Stochastics charts are below. Third charts to the left, at the bottom

BSE KAPILRAJ 539679 All indicator, KAPILRAJ 539679 indicators All technical analysis, KAPILRAJ 539679 indicators All free charts, KAPILRAJ 539679 indicators All historical values BSE

These are BSE KAPILRAJ 539679 All indicator, KAPILRAJ 539679 indicators All technical analysis, KAPILRAJ 539679 indicators All free charts, KAPILRAJ 539679 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE KAPILRAJ 539679 All indicator, KAPILRAJ 539679 indicators All technical analysis, KAPILRAJ 539679 indicators All free charts, KAPILRAJ 539679 indicators All historical values BSE

Videos related to: BSE KAPILRAJ 539679 All indicator, KAPILRAJ 539679 indicators All technical analysis, KAPILRAJ 539679 indicators All free charts, KAPILRAJ 539679 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE KAPILRAJ 539679 All indicator, KAPILRAJ 539679 indicators All technical analysis, KAPILRAJ 539679 indicators All free charts, KAPILRAJ 539679 indicators All historical values BSE

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top