ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 1.49 and 1.6

Intraday Target 11.47
Intraday Target 21.51
Intraday Target 31.58
Intraday Target 41.62
Intraday Target 51.69

Daily price and volume Kapilraj

Date Closing Open Range Volume
Fri 07 August 2026 1.55 (-3.13%) 1.65 1.54 - 1.65 0.4377 times
Thu 06 August 2026 1.60 (-0.62%) 1.65 1.58 - 1.65 0.0429 times
Wed 05 August 2026 1.61 (1.26%) 1.65 1.57 - 1.66 0.0661 times
Tue 04 August 2026 1.59 (-1.24%) 1.60 1.58 - 1.69 0.9597 times
Mon 03 August 2026 1.61 (-1.83%) 1.62 1.60 - 1.72 0.2458 times
Fri 31 July 2026 1.64 (3.14%) 1.53 1.53 - 1.66 1.2805 times
Thu 30 July 2026 1.59 (-3.05%) 1.56 1.56 - 1.72 0.4119 times
Wed 29 July 2026 1.64 (-0.61%) 1.73 1.58 - 1.73 1.9044 times
Tue 28 July 2026 1.65 (4.43%) 1.65 1.59 - 1.65 2.7789 times
Mon 27 July 2026 1.58 (4.64%) 1.58 1.51 - 1.58 1.8721 times
Fri 24 July 2026 1.51 (4.86%) 1.51 1.37 - 1.51 0.2036 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 1.46 and 1.64

Weekly Target 11.42
Weekly Target 21.49
Weekly Target 31.6033333333333
Weekly Target 41.67
Weekly Target 51.78

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Fri 07 August 2026 1.55 (-5.49%) 1.62 1.54 - 1.72 1.0261 times
Fri 31 July 2026 1.64 (8.61%) 1.58 1.51 - 1.73 4.8298 times
Fri 24 July 2026 1.51 (24.79%) 1.19 1.15 - 1.51 0.612 times
Fri 17 July 2026 1.21 (-20.92%) 1.56 1.21 - 1.56 0.5068 times
Fri 10 July 2026 1.53 (-6.71%) 1.67 1.52 - 1.83 0.4121 times
Fri 03 July 2026 1.64 (-20.77%) 2.11 1.64 - 2.17 0.8012 times
Thu 25 June 2026 2.07 (-8.81%) 2.22 2.07 - 2.48 0.4809 times
Fri 19 June 2026 2.27 (-14.98%) 2.61 2.10 - 2.67 0.4302 times
Fri 12 June 2026 2.67 (-5.32%) 2.96 2.67 - 3.10 0.7702 times
Fri 05 June 2026 2.82 (-3.09%) 2.91 2.76 - 3.04 0.1309 times
Fri 29 May 2026 2.91 (1.04%) 2.90 2.78 - 3.00 0.1304 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 1.46 and 1.64

Monthly Target 11.42
Monthly Target 21.49
Monthly Target 31.6033333333333
Monthly Target 41.67
Monthly Target 51.78

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 07 August 2026 1.55 (-5.49%) 1.62 1.54 - 1.72 0.7018 times
Fri 31 July 2026 1.64 (-13.68%) 1.87 1.15 - 1.87 4.6154 times
Tue 30 June 2026 1.90 (-34.71%) 2.91 1.90 - 3.10 1.5222 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.3072 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.4116 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.6079 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.5351 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.5641 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.344 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3908 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.8029 times

monthly chart Kapilraj

Yearly price and charts Kapilraj

Strong yearly Stock price targets for Kapilraj 539679 are 0.33 and 2.37

Yearly Target 1-0.08
Yearly Target 20.74
Yearly Target 31.9633333333333
Yearly Target 42.78
Yearly Target 54

Yearly price and volumes Kapilraj

Date Closing Open Range Volume
Fri 07 August 2026 1.55 (-48.84%) 2.94 1.15 - 3.19 3.6753 times
Wed 31 December 2025 3.03 (-93.53%) 46.80 2.88 - 78.99 4.1279 times
Tue 31 December 2024 46.81 (112.29%) 23.14 13.94 - 68.66 0.0295 times
Fri 29 December 2023 22.05 (46.41%) 15.80 13.92 - 26.68 0.0846 times
Fri 30 December 2022 15.06 (33.51%) 11.28 6.41 - 15.06 0.2407 times
Fri 31 December 2021 11.28 (16.41%) 9.70 6.02 - 14.18 0.3931 times
Wed 30 December 2020 9.69 (115.33%) 4.50 4.00 - 10.85 0.2491 times
Tue 31 December 2019 4.50 (-40.79%) 7.22 3.80 - 8.29 0.1878 times
Fri 28 December 2018 7.60 (0%) 4.00 4.00 - 7.98 0.0119 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapilraj 539679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kapilraj 539679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.58

Tomorrow's movement Prediction of Kapilraj 539679 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kapilraj in short term but the buy signal is initial and weak.

Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kapilraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kapilraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.58
20 day DMA 1.48
35 day DMA 1.67
50 day DMA 2.01
100 day DMA 2.4
150 day DMA 2.48
200 day DMA 2.73

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.61.6
12 day EMA1.581.581.58
20 day EMA1.61.61.6
35 day EMA1.81.821.83
50 day EMA2.042.062.08

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.611.61
12 day SMA1.581.571.55
20 day SMA1.481.481.48
35 day SMA1.671.71.72
50 day SMA2.012.032.06
100 day SMA2.42.42.41
150 day SMA2.482.492.5
200 day SMA2.732.752.76

Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 1.85

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 0.41

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.37

Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top