Munafa Stock Market Course + Intraday & FNO calls 
Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539679
- 539679 Experts view
- Tomorrow's Movement 539679
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539679 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kapilraj
Strong intraday Stock price targets for Kapilraj are 4.33 and 4.35
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.3466666666667 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.37 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.34 (1.4%) | 4.36 | 4.34 - 4.36 | 0.9159 times | Wed 28 October 2026 | 4.28 (1.9%) | 4.28 | 4.28 - 4.28 | 0.6154 times | Tue 27 October 2026 | 4.20 (1.94%) | 4.20 | 4.20 - 4.20 | 0.2062 times | Mon 26 October 2026 | 4.12 (1.98%) | 4.12 | 4.12 - 4.12 | 0.3851 times | Fri 23 October 2026 | 4.04 (1.76%) | 4.04 | 3.90 - 4.04 | 1.1238 times | Thu 22 October 2026 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 1.1784 times | Wed 21 October 2026 | 4.05 (1.76%) | 4.05 | 4.05 - 4.05 | 0.7667 times | Mon 19 October 2026 | 3.98 (1.79%) | 3.98 | 3.87 - 3.98 | 1.0654 times | Fri 16 October 2026 | 3.91 (1.82%) | 3.90 | 3.90 - 3.91 | 0.867 times | Thu 15 October 2026 | 3.84 (1.05%) | 3.73 | 3.73 - 3.87 | 2.8761 times | Wed 14 October 2026 | 3.80 (4.97%) | 3.80 | 3.80 - 3.80 | 0.1538 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 4.23 and 4.47
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.34 (7.43%) | 4.12 | 4.12 - 4.36 | 0.3348 times | Fri 23 October 2026 | 4.04 (3.32%) | 3.98 | 3.87 - 4.05 | 0.6521 times | Fri 16 October 2026 | 3.91 (24.92%) | 3.45 | 3.45 - 3.91 | 0.7584 times | Tue 06 October 2026 | 3.13 (1.29%) | 3.00 | 3.00 - 3.18 | 0.2631 times | Thu 01 October 2026 | 3.09 (0%) | 2.94 | 2.80 - 3.36 | 1.5968 times | Fri 25 September 2026 | 3.09 (14.87%) | 2.82 | 2.82 - 3.41 | 2.3685 times | Fri 18 September 2026 | 2.69 (20.63%) | 2.34 | 2.34 - 2.69 | 0.9094 times | Fri 11 September 2026 | 2.23 (25.99%) | 1.85 | 1.85 - 2.23 | 0.9561 times | Fri 04 September 2026 | 1.77 (13.46%) | 1.59 | 1.55 - 1.77 | 0.7392 times | Fri 28 August 2026 | 1.56 (0.65%) | 1.54 | 1.49 - 1.62 | 1.4216 times | Fri 21 August 2026 | 1.55 (0%) | 1.56 | 1.54 - 1.62 | 3.7025 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 3.67 and 5.03
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.34 (40.91%) | 3.07 | 3.00 - 4.36 | 0.728 times | Tue 29 September 2026 | 3.08 (92.5%) | 1.61 | 1.55 - 3.41 | 1.7333 times | Mon 31 August 2026 | 1.60 (-2.44%) | 1.62 | 1.49 - 1.72 | 3.1475 times | Fri 31 July 2026 | 1.64 (-13.68%) | 1.87 | 1.15 - 1.87 | 2.3667 times | Tue 30 June 2026 | 1.90 (-34.71%) | 2.91 | 1.90 - 3.10 | 0.7805 times | Fri 29 May 2026 | 2.91 (5.82%) | 2.71 | 2.65 - 3.00 | 0.1575 times | Thu 30 April 2026 | 2.75 (-3.17%) | 2.90 | 2.57 - 3.19 | 0.2111 times | Mon 30 March 2026 | 2.84 (24.56%) | 2.18 | 1.80 - 2.85 | 0.3117 times | Fri 27 February 2026 | 2.28 (-18.28%) | 2.69 | 2.18 - 2.94 | 0.2744 times | Fri 30 January 2026 | 2.79 (-7.92%) | 2.94 | 2.50 - 3.16 | 0.2893 times | Wed 31 December 2025 | 3.03 (-7.06%) | 3.42 | 3.00 - 3.92 | 0.1764 times |
Yearly price and charts Kapilraj
Strong yearly Stock price targets for Kapilraj 539679 are 2.75 and 5.96
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.2833333333333 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.34 (43.23%) | 2.94 | 1.15 - 4.36 | 5.3308 times | Wed 31 December 2025 | 3.03 (-93.53%) | 46.80 | 2.88 - 78.99 | 2.8445 times | Tue 31 December 2024 | 46.81 (112.29%) | 23.14 | 13.94 - 68.66 | 0.0203 times | Fri 29 December 2023 | 22.05 (46.41%) | 15.80 | 13.92 - 26.68 | 0.0583 times | Fri 30 December 2022 | 15.06 (33.51%) | 11.28 | 6.41 - 15.06 | 0.1659 times | Fri 31 December 2021 | 11.28 (16.41%) | 9.70 | 6.02 - 14.18 | 0.2709 times | Wed 30 December 2020 | 9.69 (115.33%) | 4.50 | 4.00 - 10.85 | 0.1717 times | Tue 31 December 2019 | 4.50 (-40.79%) | 7.22 | 3.80 - 8.29 | 0.1294 times | Fri 28 December 2018 | 7.60 (0%) | 4.00 | 4.00 - 7.98 | 0.0082 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapilraj 539679 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kapilraj 539679 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.14
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kapilraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kapilraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapilraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kapilraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kapilraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Kapilraj 539679 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.14 | 4.07 |
| 12 day EMA | 3.97 | 3.9 | 3.83 |
| 20 day EMA | 3.68 | 3.61 | 3.54 |
| 35 day EMA | 3.2 | 3.13 | 3.06 |
| 50 day EMA | 2.7 | 2.63 | 2.56 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.12 | 4.08 |
| 12 day SMA | 4.01 | 3.94 | 3.84 |
| 20 day SMA | 3.66 | 3.6 | 3.53 |
| 35 day SMA | 3.07 | 2.99 | 2.91 |
| 50 day SMA | 2.62 | 2.56 | 2.51 |
| 100 day SMA | 2.29 | 2.27 | 2.26 |
| 150 day SMA | 2.46 | 2.45 | 2.43 |
| 200 day SMA | 2.5 | 2.49 | 2.48 |
Fundamentals, profit and EPS of Kapilraj 539679
EPS is 0.84 and PE is: 5.17
Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)
Debt: 0.00 in crores
Market capitalization: 17.08
EPS is 3.75 and PE is: 1.16
Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.37
Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
