ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong intraday Stock price targets for Kapilraj are 2.81 and 2.81

Intraday Target 12.81
Intraday Target 22.81
Intraday Target 32.81
Intraday Target 42.81
Intraday Target 52.81

Daily price and volume Kapilraj

Date Closing Open Range Volume
Thu 11 June 2026 2.81 (-4.75%) 2.81 2.81 - 2.81 0.1028 times
Wed 10 June 2026 2.95 (-4.84%) 2.95 2.95 - 2.95 0.4178 times
Tue 09 June 2026 3.10 (4.73%) 3.09 3.09 - 3.10 4.7021 times
Mon 08 June 2026 2.96 (4.96%) 2.96 2.95 - 2.96 2.8727 times
Fri 05 June 2026 2.82 (-0.35%) 2.81 2.76 - 2.92 0.2289 times
Thu 04 June 2026 2.83 (0%) 2.80 2.80 - 2.92 0.1255 times
Wed 03 June 2026 2.83 (-0.7%) 2.82 2.82 - 2.95 0.1375 times
Tue 02 June 2026 2.85 (-3.72%) 3.04 2.82 - 3.04 0.1823 times
Mon 01 June 2026 2.96 (1.72%) 2.91 2.77 - 3.04 0.7718 times
Fri 29 May 2026 2.91 (3.93%) 2.80 2.78 - 2.94 0.4585 times
Wed 27 May 2026 2.80 (-4.11%) 2.96 2.78 - 2.97 0.5384 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.67 and 2.96

Weekly Target 12.62
Weekly Target 22.71
Weekly Target 32.9066666666667
Weekly Target 43
Weekly Target 53.2

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Thu 11 June 2026 2.81 (-0.35%) 2.96 2.81 - 3.10 4.0505 times
Fri 05 June 2026 2.82 (-3.09%) 2.91 2.76 - 3.04 0.7235 times
Fri 29 May 2026 2.91 (1.04%) 2.90 2.78 - 3.00 0.7203 times
Fri 22 May 2026 2.88 (2.49%) 2.81 2.70 - 2.95 0.8873 times
Fri 15 May 2026 2.81 (2.55%) 2.73 2.65 - 2.83 0.4449 times
Fri 08 May 2026 2.74 (-0.36%) 2.71 2.68 - 2.88 0.4292 times
Thu 30 April 2026 2.75 (-1.43%) 2.89 2.74 - 2.89 0.2361 times
Fri 24 April 2026 2.79 (-6.38%) 2.86 2.57 - 2.99 0.794 times
Fri 17 April 2026 2.98 (-3.87%) 3.17 2.96 - 3.17 0.8663 times
Fri 10 April 2026 3.10 (1.97%) 3.09 3.04 - 3.19 0.8478 times
Thu 02 April 2026 3.04 (8.57%) 2.80 2.80 - 3.09 0.8283 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.62 and 2.96

Monthly Target 12.55
Monthly Target 22.68
Monthly Target 32.89
Monthly Target 43.02
Monthly Target 53.23

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Thu 11 June 2026 2.81 (-3.44%) 2.91 2.76 - 3.10 1.0995 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.5716 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.7659 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 1.1312 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.9958 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 1.0497 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.6401 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.7271 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 1.494 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 1.5252 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 5.4471 times

monthly chart Kapilraj

Yearly price and charts Kapilraj

Strong yearly Stock price targets for Kapilraj 539679 are 1.61 and 3

Yearly Target 11.21
Yearly Target 22.01
Yearly Target 32.6
Yearly Target 43.4
Yearly Target 53.99

Yearly price and volumes Kapilraj

Date Closing Open Range Volume
Thu 11 June 2026 2.81 (-7.26%) 2.94 1.80 - 3.19 1.6515 times
Wed 31 December 2025 3.03 (-93.53%) 46.80 2.88 - 78.99 5.6968 times
Tue 31 December 2024 46.81 (112.29%) 23.14 13.94 - 68.66 0.0407 times
Fri 29 December 2023 22.05 (46.41%) 15.80 13.92 - 26.68 0.1168 times
Fri 30 December 2022 15.06 (33.51%) 11.28 6.41 - 15.06 0.3322 times
Fri 31 December 2021 11.28 (16.41%) 9.70 6.02 - 14.18 0.5425 times
Wed 30 December 2020 9.69 (115.33%) 4.50 4.00 - 10.85 0.3438 times
Tue 31 December 2019 4.50 (-40.79%) 7.22 3.80 - 8.29 0.2592 times
Fri 28 December 2018 7.60 (0%) 4.00 4.00 - 7.98 0.0164 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Kapilraj

Tomorrow's movement Prediction of Kapilraj 539679 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapilraj 539679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapilraj 539679 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kapilraj (539679) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kapilraj in short term but the sell signal is initial and weak.

Kapilraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kapilraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kapilraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.

Kapilraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.9
20 day DMA 2.87
35 day DMA 2.83
50 day DMA 2.88
100 day DMA 2.7
150 day DMA 2.91
200 day DMA 3.32

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.962.96
12 day EMA2.92.922.91
20 day EMA2.892.92.89
35 day EMA2.872.872.87
50 day EMA2.852.852.85

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.91
12 day SMA2.92.92.9
20 day SMA2.872.872.85
35 day SMA2.832.822.82
50 day SMA2.882.872.87
100 day SMA2.72.72.7
150 day SMA2.912.912.92
200 day SMA3.323.343.36

Fundamentals, profit and EPS of Kapilraj 539679

EPS is 0.84 and PE is: 3.35

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 0.00 in crores

Market capitalization: 17.08

EPS is 3.75 and PE is: 0.75

Last quarter profit: (September 2023 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.37

Videos related to: Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top