BSE Stock 539679 Historical charts - KAPILRAJ

Historical charts for Stock 539679 - Share KAPILRAJ trades in BSE

Moving Averages for

  • 5Day Average: 63.61
  • 12Day Average: 67.62
  • 20Day Average: 68.52
  • 50Day Average: 58.55
  • 100Day Average: 54.25
  • 150Day Average: 45.48

539679 Indicators & signals

Indicator MACD (12,26,9)

65.9, 64.78, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.28, 30.67, 39.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 63.34 62.38 to 63.34 -0.49% 0.76 times
25 Tue Feb 2025 63.65 61.17 to 63.65 1.99% 8.63 times
24 Mon Feb 2025 62.41 62.41 to 62.41 -1.99% 0.08 times
21 Fri Feb 2025 63.68 63.68 to 63.68 -1.99% 0.01 times
20 Thu Feb 2025 64.97 64.97 to 64.97 -1.99% 1.1 times
19 Wed Feb 2025 66.29 66.29 to 66.29 -2% 0.01 times
18 Tue Feb 2025 67.64 67.64 to 67.64 -2% 0.01 times
17 Mon Feb 2025 69.02 69.02 to 69.02 -1.99% 0.04 times
14 Fri Feb 2025 70.42 70.42 to 70.42 -1.99% 0.04 times
13 Thu Feb 2025 71.85 71.85 to 71.85 -1.99% 0.01 times
12 Wed Feb 2025 73.31 73.31 to 73.31 -1.99% 0.07 times
11 Tue Feb 2025 74.80 72.43 to 74.80 1.22% 6.14 times

Technical analysis forecast for 539679 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539679 539679 at this time. Stock is falling and might fall more.

It appears as if 539679 539679 gave a large move recently.

Stock of 539679 (539679) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539679 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62 as stoploss in an intra day buy trade for a target of 65.7. However, stock will show a bearish move below 62.

Tomorrow's movement Prediction of 539679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539679 Historical charts - Share KAPILRAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539679 Historical charts - Share KAPILRAJ

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top