ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539679 Historical charts - KAPILRAJ

Historical charts for Stock 539679 - Share KAPILRAJ trades in BSE

Moving Averages for

  • 5Day Average: 2.79
  • 12Day Average: 2.77
  • 20Day Average: 2.78
  • 50Day Average: 2.72
  • 100Day Average: 2.72
  • 150Day Average: 3.01

539679 Indicators & signals

Indicator MACD (12,26,9)

2.79, 2.79, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539679 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 2.85 2.70 to 2.88 2.89% 3.73 times
19 Tue May 2026 2.77 2.73 to 2.81 -0.72% 0.84 times
18 Mon May 2026 2.79 2.77 to 2.81 -0.71% 0.3 times
15 Fri May 2026 2.81 2.71 to 2.83 2.18% 1.44 times
14 Thu May 2026 2.75 2.70 to 2.77 0.36% 0.4 times
13 Wed May 2026 2.74 2.65 to 2.77 1.11% 1.88 times
12 Tue May 2026 2.71 2.68 to 2.77 -1.09% 0.83 times
11 Mon May 2026 2.74 2.70 to 2.77 0% 0.6 times
08 Fri May 2026 2.74 2.70 to 2.80 -1.79% 1.47 times
07 Thu May 2026 2.79 2.76 to 2.83 0% 0.53 times
06 Wed May 2026 2.79 2.75 to 2.88 0% 1.69 times
05 Tue May 2026 2.79 2.74 to 2.80 1.82% 0.36 times

Technical analysis forecast of 539679 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539679 539679 at this time. Stock is rising and might rise more.

It appears as if 539679 539679 gave a large move recently.

Stock of 539679 (539679) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539679 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539679 stays above 2.8, but if it comes below 2.8, then a intra day sell could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.79 as target. However if you take a buy trade in 539679, then use 2.8 as stoploss and 2.9 as target.

Tomorrow's movement Prediction of 539679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539679 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539679 looks bullish. It has broken an important Moving average of 2.79 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539679 Historical charts - Share KAPILRAJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539679 Historical charts - Share KAPILRAJ

 

Back to top