BSE RGF 539669 All indicator, RGF 539669 indicators All technical analysis, RGF 539669 indicators All free charts, RGF 539669 indicators All historical values BSE

Stock 539669 - Share RGF trades in BSE

Daily Support: 0.65
Daily Resistance: 0.65
5 Day DMA Moving Average is 0.67
20 Day DMA Moving Average is 0.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.41%	0.65	0.65	0.65	0.65	4.91 times
Wed 03 Dec 2025	-1.45%	0.70	0.68	0.72	0.68	7.41 times
Tue 02 Dec 2025	4.55%	0.66	0.69	0.69	0.64	6 times
Mon 01 Dec 2025	1.54%	0.66	0.66	0.68	0.66	5.89 times
Fri 28 Nov 2025	-2.99%	0.67	0.65	0.67	0.64	5.14 times
Thu 27 Nov 2025	0%	0.67	0.67	0.67	0.67	0.11 times
Wed 26 Nov 2025	-4.29%	0.70	0.67	0.70	0.67	5.08 times
Tue 25 Nov 2025	-2.78%	0.72	0.70	0.72	0.70	5.24 times
Mon 24 Nov 2025	-2.7%	0.74	0.72	0.77	0.72	10.25 times
Fri 21 Nov 2025	-3.9%	0.77	0.74	0.77	0.74	0.92 times

Volume is calculated using 10 day average volume

BSE RGF 539669 All indicator, RGF 539669 indicators All technical analysis, RGF 539669 indicators All free charts, RGF 539669 indicators All historical values BSE

Below are charts of BSE RGF 539669 All indicator, RGF 539669 indicators All technical analysis, RGF 539669 indicators All free charts, RGF 539669 indicators All historical values BSE

RGF 539669 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RGF 539669 ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for RGF 539669 are:

ADX	+DY	-DY
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3

ADX charts for RGF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RGF 539669 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RGF is 0.74

50 day MA of RGF is 0.64

100 day MA of RGF is 0.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RGF 539669 is downtrend

Historical Moving averages values of RGF 539669 are:

Price	20 day	50 day	100 day
0.65	0.74	0.64	0.6
0.68	0.74	0.64	0.6
0.69	0.74	0.63	0.6
0.66	0.74	0.63	0.6
0.65	0.74	0.63	0.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

RGF 539669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RGF 539669 is: 63328.7 M

Current day volume is 10.724 times compared to averaged volume RGF has

Historical price to volume measure of RGF is:

Price	Percent Change	Percent change within day	Volume change
0.65	-4.41%	0%	10.724 times
0.68	-1.45%	-2.86%	16.166 times
0.69	4.55%	4.55%	13.088 times
0.66	1.54%	0%	12.855 times
0.65	-2.99%	-2.99%	11.212 times
0.67	0%	0%	0.238 times
0.67	-4.29%	-4.29%	11.094 times
0.70	-2.78%	-2.78%	11.442 times
0.72	-2.7%	-2.7%	22.359 times
0.74	-3.9%	-3.9%	2.018 times

Price to volume Charts of RGF 539669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RGF 539669 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RGF 539669 is: 0.74 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RGF 539669 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.65	0.74	0.06	0.87	0.61
0.68	0.74	0.06	0.86	0.62
0.69	0.74	0.06	0.87	0.61
0.66	0.74	0.07	0.87	0.61
0.65	0.74	0.07	0.88	0.6

Bollinger Bands charts for RGF 539669 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RGF 539669 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RGF 539669

14 day RGF 539669 RSI is: 54.65

According to RSI indicator, Selling is dominating the stock of RGF 539669

Historical values of RSI indicator for RGF are as follows in descending order:

54.65 55.33 54.33 54.09 55.25 55.04 55.04 55.66 55.49 55.29 55.94 55.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RGF 539669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RGF 539669

12,26,9 day RGF 539669 MACD is: 0.69, 0.71, -0.02

According to MACD indicator, Prices of RGF 539669 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RGF 539669 are:

0.69, 0.71, -0.02
0.7, 0.71, -0.01
0.7, 0.71, -0.01
0.7, 0.71, -0.01
0.71, 0.71, 0
0.72, 0.71, 0.01
0.73, 0.71, 0.02
0.74, 0.71, 0.03
0.75, 0.71, 0.04
0.76, 0.71, 0.05

MACD charts of RGF 539669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RGF 539669 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RGF 539669 CCI is: -88

According to CCI indicator, RGF 539669 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RGF

Historical CCI values of RGF 539669 are:

-88 -34 -59 -67 -84 -63 -50 -17 21 38

CCI charts of RGF 539669 are below. Second charts towards left.

RGF 539669 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RGF 539669 Stochastics is: 16

According to Stochastics indicator, Selling is coming in RGF

RGF 539669 is closing near its lowest lows

Historical Stochastics values of RGF 539669 are:

16 16 16 16 16 16 16 16 16 16

RGF 539669 Stochastics charts are below. Third charts to the left, at the bottom