ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539669 Historical charts - RGF

Historical charts for Stock 539669 - Share RGF trades in BSE

Moving Averages for

  • 5Day Average: 0.69
  • 12Day Average: 0.72
  • 20Day Average: 0.84
  • 50Day Average: 0.86
  • 100Day Average: 0.75
  • 150Day Average: 0.69

539669 Indicators & signals

Indicator MACD (12,26,9)

0.73, 0.81, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.67, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 0.69 0.66 to 0.72 0% 1.79 times
12 Thu Feb 2026 0.69 0.69 to 0.75 -4.17% 1.48 times
11 Wed Feb 2026 0.72 0.67 to 0.72 4.35% 0.72 times
10 Tue Feb 2026 0.69 0.64 to 0.70 2.99% 1.78 times
09 Mon Feb 2026 0.67 0.61 to 0.67 4.69% 0.52 times
06 Fri Feb 2026 0.64 0.64 to 0.64 -4.48% 0.35 times
05 Thu Feb 2026 0.67 0.67 to 0.73 -4.29% 0.43 times
04 Wed Feb 2026 0.70 0.70 to 0.74 -4.11% 3.93 times
03 Tue Feb 2026 0.73 0.73 to 0.74 -3.95% 0.51 times
02 Mon Feb 2026 0.76 0.76 to 0.76 -3.8% 0.15 times
01 Sun Feb 2026 0.79 0.79 to 0.80 -4.82% 0.13 times
30 Fri Jan 2026 0.83 0.83 to 0.83 -4.6% 0.04 times

Technical analysis forecast for 539669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539669 539669 at this time. Stock is falling and might fall more.

It appears as if 539669 539669 gave a large move recently.

Stock of 539669 (539669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539669 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.79. However, stock will show a bearish move below 0.6.

Tomorrow's movement Prediction of 539669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539669 Historical charts - Share RGF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539669 Historical charts - Share RGF

 

Back to top