Munafa Stock Market Course + Intraday & FNO calls 
Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539669
- 539669 Experts view
- Tomorrow's Movement 539669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgf
Strong intraday Stock price targets for Rgf are 1.19 and 1.25
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.3 |
Daily price and volume Rgf
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1.22 (-4.69%) | 1.28 | 1.22 - 1.28 | 0.9829 times | Wed 06 May 2026 | 1.28 (4.92%) | 1.28 | 1.16 - 1.28 | 2.4385 times | Tue 05 May 2026 | 1.22 (4.27%) | 1.22 | 1.22 - 1.22 | 1.5568 times | Mon 04 May 2026 | 1.17 (-4.1%) | 1.16 | 1.16 - 1.26 | 4.7413 times | Thu 30 April 2026 | 1.22 (-1.61%) | 1.22 | 1.22 - 1.23 | 0.0312 times | Wed 29 April 2026 | 1.24 (-1.59%) | 1.24 | 1.24 - 1.24 | 0.0566 times | Tue 28 April 2026 | 1.26 (-1.56%) | 1.26 | 1.26 - 1.26 | 0.0021 times | Mon 27 April 2026 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.28 | 0.0427 times | Fri 24 April 2026 | 1.30 (-1.52%) | 1.30 | 1.30 - 1.30 | 0.0461 times | Thu 23 April 2026 | 1.32 (-1.49%) | 1.32 | 1.32 - 1.32 | 0.1018 times | Wed 22 April 2026 | 1.34 (-1.47%) | 1.34 | 1.34 - 1.34 | 0.0393 times |
Weekly price and charts Rgf
Strong weekly Stock price targets for Rgf 539669 are 1.19 and 1.31
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Rgf
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1.22 (0%) | 1.16 | 1.16 - 1.28 | 4.4242 times | Thu 30 April 2026 | 1.22 (-6.15%) | 1.28 | 1.22 - 1.28 | 0.0603 times | Fri 24 April 2026 | 1.30 (-7.14%) | 1.42 | 1.30 - 1.42 | 2.1189 times | Fri 17 April 2026 | 1.40 (6.06%) | 1.34 | 1.34 - 1.40 | 0.5407 times | Fri 10 April 2026 | 1.32 (8.2%) | 1.24 | 1.24 - 1.32 | 0.4837 times | Thu 02 April 2026 | 1.22 (5.17%) | 1.18 | 1.18 - 1.22 | 0.1907 times | Fri 27 March 2026 | 1.16 (7.41%) | 1.10 | 1.10 - 1.16 | 0.5012 times | Fri 20 March 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.08 | 0.5336 times | Fri 13 March 2026 | 0.99 (5.32%) | 0.95 | 0.95 - 0.99 | 0.4144 times | Fri 06 March 2026 | 0.94 (4.44%) | 0.91 | 0.91 - 0.94 | 0.7322 times | Fri 27 February 2026 | 0.90 (5.88%) | 0.86 | 0.86 - 0.90 | 0.6417 times |
Monthly price and charts Rgf
Strong monthly Stock price targets for Rgf 539669 are 1.19 and 1.31
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Rgf
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1.22 (0%) | 1.16 | 1.16 - 1.28 | 0.5184 times | Thu 30 April 2026 | 1.22 (3.39%) | 1.20 | 1.20 - 1.42 | 0.3896 times | Mon 30 March 2026 | 1.18 (31.11%) | 0.91 | 0.91 - 1.18 | 0.2639 times | Fri 27 February 2026 | 0.90 (8.43%) | 0.80 | 0.61 - 0.90 | 2.2758 times | Fri 30 January 2026 | 0.83 (-7.78%) | 0.94 | 0.83 - 1.20 | 1.1757 times | Wed 31 December 2025 | 0.90 (38.46%) | 0.66 | 0.64 - 0.98 | 1.1978 times | Fri 28 November 2025 | 0.65 (3.17%) | 0.65 | 0.58 - 0.85 | 2.8174 times | Fri 31 October 2025 | 0.63 (18.87%) | 0.54 | 0.49 - 0.65 | 0.356 times | Tue 30 September 2025 | 0.53 (-3.64%) | 0.56 | 0.47 - 0.62 | 0.6359 times | Fri 29 August 2025 | 0.55 (-5.17%) | 0.59 | 0.45 - 0.63 | 0.3695 times | Thu 31 July 2025 | 0.58 (-9.38%) | 0.64 | 0.54 - 0.67 | 0.4537 times |
Yearly price and charts Rgf
Strong yearly Stock price targets for Rgf 539669 are 0.92 and 1.73
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.0833333333333 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Rgf
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1.22 (35.56%) | 0.94 | 0.61 - 1.42 | 0.9331 times | Wed 31 December 2025 | 0.90 (26.76%) | 0.70 | 0.45 - 0.98 | 1.7562 times | Tue 31 December 2024 | 0.71 (16.39%) | 0.62 | 0.56 - 1.09 | 3.3941 times | Fri 29 December 2023 | 0.61 (-19.74%) | 1.14 | 0.39 - 1.23 | 1.8698 times | Mon 06 December 2021 | 0.76 (-46.48%) | 1.49 | 0.63 - 1.57 | 0.03 times | Thu 31 December 2020 | 1.42 (-32.06%) | 2.00 | 1.06 - 2.10 | 0.0051 times | Tue 10 December 2019 | 2.09 (27.44%) | 1.72 | 1.70 - 2.10 | 0.0117 times | Mon 31 December 2018 | 1.64 (0%) | 1.64 | 1.64 - 1.64 | 0 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgf
Tomorrow's movement Prediction of Rgf 539669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgf 539669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgf 539669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rgf 539669 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgf (539669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgf in short term but the sell signal is initial and weak.
Rgf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgf in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.
Rgf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgf 539669
DMA (daily moving average) of Rgf 539669
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Rgf 539669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.22 |
| 12 day EMA | 1.25 | 1.26 | 1.26 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.19 | 1.19 | 1.18 |
| 50 day EMA | 1.11 | 1.11 | 1.1 |
SMA (simple moving average) of Rgf 539669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.22 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.22 | 1.22 | 1.21 |
| 50 day SMA | 1.13 | 1.12 | 1.11 |
| 100 day SMA | 1 | 0.99 | 0.99 |
| 150 day SMA | 0.88 | 0.88 | 0.87 |
| 200 day SMA | 0.8 | 0.8 | 0.79 |
Fundamentals, profit and EPS of Rgf 539669
EPS is -0.01 and PE is: -122
Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is -0.01 and PE is: -122
Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
