ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 1.93 and 2.1

Intraday Target 11.78
Intraday Target 21.9
Intraday Target 31.9533333333333
Intraday Target 42.07
Intraday Target 52.12

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 19 June 2026 2.01 (4.69%) 2.00 1.84 - 2.01 1.7152 times
Thu 18 June 2026 1.92 (4.92%) 1.74 1.74 - 1.92 2.1061 times
Wed 17 June 2026 1.83 (-4.69%) 1.83 1.83 - 1.83 0.1015 times
Tue 16 June 2026 1.92 (-4.95%) 1.92 1.92 - 1.92 0.5058 times
Mon 15 June 2026 2.02 (-4.72%) 2.02 2.02 - 2.02 0.0868 times
Fri 12 June 2026 2.12 (-4.93%) 2.32 2.12 - 2.34 1.4697 times
Thu 11 June 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.6395 times
Wed 10 June 2026 2.13 (4.93%) 2.13 2.13 - 2.13 0.4734 times
Tue 09 June 2026 2.03 (4.64%) 2.02 2.02 - 2.03 0.4539 times
Mon 08 June 2026 1.94 (4.86%) 1.94 1.88 - 1.94 2.448 times
Fri 05 June 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.239 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.74 and 2.02

Weekly Target 11.64
Weekly Target 21.83
Weekly Target 31.9233333333333
Weekly Target 42.11
Weekly Target 52.2

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 19 June 2026 2.01 (-5.19%) 2.02 1.74 - 2.02 1.2981 times
Fri 12 June 2026 2.12 (14.59%) 1.94 1.88 - 2.34 1.5767 times
Fri 05 June 2026 1.85 (25.85%) 1.50 1.50 - 1.85 0.3001 times
Fri 29 May 2026 1.47 (20.49%) 1.28 1.23 - 1.47 0.7467 times
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.7122 times
Fri 15 May 2026 1.13 (-9.6%) 1.25 1.12 - 1.26 0.6289 times
Fri 08 May 2026 1.25 (2.46%) 1.16 1.16 - 1.28 3.0352 times
Thu 30 April 2026 1.22 (-6.15%) 1.28 1.22 - 1.28 0.0378 times
Fri 24 April 2026 1.30 (-7.14%) 1.42 1.30 - 1.42 1.3259 times
Fri 17 April 2026 1.40 (6.06%) 1.34 1.34 - 1.40 0.3384 times
Fri 10 April 2026 1.32 (8.2%) 1.24 1.24 - 1.32 0.3027 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.76 and 2.6

Monthly Target 11.11
Monthly Target 21.56
Monthly Target 31.95
Monthly Target 42.4
Monthly Target 52.79

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 19 June 2026 2.01 (36.73%) 1.50 1.50 - 2.34 0.5574 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.8995 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3652 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2474 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.1337 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1023 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.123 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.6415 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3338 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.5962 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3464 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 1.31 and 3.04

Yearly Target 1-0.08
Yearly Target 20.97
Yearly Target 31.6533333333333
Yearly Target 42.7
Yearly Target 53.38

Yearly price and volumes Rgf

Date Closing Open Range Volume
Fri 19 June 2026 2.01 (123.33%) 0.94 0.61 - 2.34 1.113 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.7115 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.3077 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.8222 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0292 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.005 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0114 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgf 539669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rgf 539669 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rgf 539669 looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 105 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rgf (539669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgf in short term but the sell signal is initial and weak.

Rgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rgf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.98
20 day DMA 1.77
35 day DMA 1.52
50 day DMA 1.46
100 day DMA 1.19
150 day DMA 1.08
200 day DMA 0.95

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.941.95
12 day EMA1.911.891.88
20 day EMA1.791.771.75
35 day EMA1.651.631.61
50 day EMA1.491.471.45

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.962.02
12 day SMA1.981.951.93
20 day SMA1.771.721.68
35 day SMA1.521.491.47
50 day SMA1.461.441.43
100 day SMA1.191.181.17
150 day SMA1.081.071.06
200 day SMA0.950.940.94

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -201

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -201

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top