ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 0.92 and 0.96

Intraday Target 10.89
Intraday Target 20.91
Intraday Target 30.92666666666667
Intraday Target 40.95
Intraday Target 50.97

Daily price and volume Rgf

Date Closing Open Range Volume
Mon 29 December 2025 0.94 (0%) 0.94 0.90 - 0.94 1.3392 times
Fri 26 December 2025 0.94 (0%) 0.94 0.90 - 0.94 0.5609 times
Wed 24 December 2025 0.94 (4.44%) 0.86 0.86 - 0.94 1.8158 times
Tue 23 December 2025 0.90 (-4.26%) 0.98 0.90 - 0.98 0.8708 times
Mon 22 December 2025 0.94 (4.44%) 0.94 0.94 - 0.94 0.6293 times
Fri 19 December 2025 0.90 (4.65%) 0.85 0.85 - 0.90 2.0976 times
Thu 18 December 2025 0.86 (4.88%) 0.86 0.86 - 0.86 0.5371 times
Wed 17 December 2025 0.82 (3.8%) 0.77 0.77 - 0.82 1.1435 times
Tue 16 December 2025 0.79 (3.95%) 0.76 0.76 - 0.79 0.861 times
Mon 15 December 2025 0.76 (1.33%) 0.76 0.76 - 0.78 0.1449 times
Fri 12 December 2025 0.75 (-1.32%) 0.74 0.74 - 0.75 2.0588 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.92 and 0.96

Weekly Target 10.89
Weekly Target 20.91
Weekly Target 30.92666666666667
Weekly Target 40.95
Weekly Target 50.97

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Mon 29 December 2025 0.94 (0%) 0.94 0.90 - 0.94 0.1363 times
Fri 26 December 2025 0.94 (4.44%) 0.94 0.86 - 0.98 0.3946 times
Fri 19 December 2025 0.90 (20%) 0.76 0.76 - 0.90 0.4869 times
Fri 12 December 2025 0.75 (13.64%) 0.68 0.66 - 0.76 0.2805 times
Fri 05 December 2025 0.66 (1.54%) 0.66 0.64 - 0.72 1.229 times
Fri 28 November 2025 0.65 (-12.16%) 0.74 0.64 - 0.77 1.1803 times
Fri 21 November 2025 0.74 (-11.9%) 0.84 0.74 - 0.84 1.692 times
Fri 14 November 2025 0.84 (12%) 0.75 0.70 - 0.85 3.686 times
Fri 07 November 2025 0.75 (19.05%) 0.65 0.58 - 0.75 0.5535 times
Fri 31 October 2025 0.63 (21.15%) 0.60 0.58 - 0.65 0.3608 times
Thu 23 October 2025 0.52 (-7.14%) 0.56 0.50 - 0.58 0.0335 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.79 and 1.13

Monthly Target 10.51
Monthly Target 20.73
Monthly Target 30.85333333333333
Monthly Target 41.07
Monthly Target 51.19

Monthly price and volumes Rgf

Date Closing Open Range Volume
Mon 29 December 2025 0.94 (44.62%) 0.66 0.64 - 0.98 1.3163 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 3.7041 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.4681 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.836 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.4858 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.5965 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.2178 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.5479 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.276 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.5515 times
Fri 28 February 2025 0.69 (30.19%) 0.55 0.50 - 0.70 0.8981 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 0.7 and 1.23

Yearly Target 10.26
Yearly Target 20.6
Yearly Target 30.79
Yearly Target 41.13
Yearly Target 51.32

Yearly price and volumes Rgf

Date Closing Open Range Volume
Mon 29 December 2025 0.94 (32.39%) 0.70 0.45 - 0.98 1.7098 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.3809 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 1.8626 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0299 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0051 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0116 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgf 539669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgf 539669 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgf (539669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgf in short term and the buy signal is strong.

Rgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgf in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Rgf 539669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.86
20 day DMA 0.79
35 day DMA 0.78
50 day DMA 0.73
100 day DMA 0.64
150 day DMA 0.62
200 day DMA 0.64

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.9
12 day EMA0.870.860.84
20 day EMA0.820.810.8
35 day EMA0.770.760.75
50 day EMA0.740.730.72

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.91
12 day SMA0.860.840.82
20 day SMA0.790.770.76
35 day SMA0.780.770.76
50 day SMA0.730.720.71
100 day SMA0.640.630.63
150 day SMA0.620.620.61
200 day SMA0.640.640.64

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -94

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -94

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top