ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong intraday Stock price targets for Rgf are 1 and 1

Intraday Target 11
Intraday Target 21
Intraday Target 31
Intraday Target 41
Intraday Target 51

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 23 January 2026 1.00 (-4.76%) 1.00 1.00 - 1.00 0.2548 times
Thu 22 January 2026 1.05 (-4.55%) 1.05 1.05 - 1.05 0.3802 times
Wed 21 January 2026 1.10 (-4.35%) 1.20 1.10 - 1.20 0.5158 times
Tue 20 January 2026 1.15 (4.55%) 1.12 1.05 - 1.15 0.3505 times
Mon 19 January 2026 1.10 (4.76%) 1.05 1.00 - 1.10 4.5659 times
Fri 16 January 2026 1.05 (5%) 0.98 0.95 - 1.05 1.2572 times
Wed 14 January 2026 1.00 (-2.91%) 1.06 0.99 - 1.08 0.1492 times
Tue 13 January 2026 1.03 (1.98%) 1.03 0.96 - 1.06 0.9439 times
Mon 12 January 2026 1.01 (4.12%) 0.95 0.94 - 1.01 0.752 times
Fri 09 January 2026 0.97 (2.11%) 0.95 0.92 - 0.99 0.8305 times
Thu 08 January 2026 0.95 (0%) 0.95 0.95 - 0.96 0.4861 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.9 and 1.1

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 31.0666666666667
Weekly Target 41.13
Weekly Target 51.27

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 23 January 2026 1.00 (-4.76%) 1.05 1.00 - 1.20 1.5936 times
Fri 16 January 2026 1.05 (8.25%) 0.95 0.94 - 1.08 0.8148 times
Fri 09 January 2026 0.97 (-1.02%) 1.00 0.92 - 1.02 0.5254 times
Fri 02 January 2026 0.98 (4.26%) 0.94 0.90 - 0.98 1.0628 times
Fri 26 December 2025 0.94 (4.44%) 0.94 0.86 - 0.98 0.4501 times
Fri 19 December 2025 0.90 (20%) 0.76 0.76 - 0.90 0.5554 times
Fri 12 December 2025 0.75 (13.64%) 0.68 0.66 - 0.76 0.32 times
Fri 05 December 2025 0.66 (1.54%) 0.66 0.64 - 0.72 1.4018 times
Fri 28 November 2025 0.65 (-12.16%) 0.74 0.64 - 0.77 1.3463 times
Fri 21 November 2025 0.74 (-11.9%) 0.84 0.74 - 0.84 1.9298 times
Fri 14 November 2025 0.84 (12%) 0.75 0.70 - 0.85 4.2042 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.96 and 1.24

Monthly Target 10.76
Monthly Target 20.88
Monthly Target 31.04
Monthly Target 41.16
Monthly Target 51.32

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 23 January 2026 1.00 (11.11%) 0.94 0.92 - 1.20 1.335 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.4057 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 3.3065 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.4178 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.7462 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.4336 times
Thu 31 July 2025 0.58 (-9.38%) 0.64 0.54 - 0.67 0.5325 times
Mon 30 June 2025 0.64 (14.29%) 0.58 0.51 - 0.71 1.0871 times
Fri 30 May 2025 0.56 (-16.42%) 0.67 0.52 - 0.67 0.4891 times
Wed 30 April 2025 0.67 (-15.19%) 0.80 0.67 - 0.83 0.2464 times
Fri 28 March 2025 0.79 (14.49%) 0.69 0.67 - 0.79 0.4923 times

monthly chart Rgf

Yearly price and charts Rgf

Strong yearly Stock price targets for Rgf 539669 are 0.96 and 1.24

Yearly Target 10.76
Yearly Target 20.88
Yearly Target 31.04
Yearly Target 41.16
Yearly Target 51.32

Yearly price and volumes Rgf

Date Closing Open Range Volume
Fri 23 January 2026 1.00 (11.11%) 0.94 0.92 - 1.20 0.2517 times
Wed 31 December 2025 0.90 (26.76%) 0.70 0.45 - 0.98 1.9255 times
Tue 31 December 2024 0.71 (16.39%) 0.62 0.56 - 1.09 3.7213 times
Fri 29 December 2023 0.61 (-19.74%) 1.14 0.39 - 1.23 2.0501 times
Mon 06 December 2021 0.76 (-46.48%) 1.49 0.63 - 1.57 0.0329 times
Thu 31 December 2020 1.42 (-32.06%) 2.00 1.06 - 2.10 0.0056 times
Tue 10 December 2019 2.09 (27.44%) 1.72 1.70 - 2.10 0.0128 times
Mon 31 December 2018 1.64 (0%) 1.64 1.64 - 1.64 0 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Rgf

Tomorrow's movement Prediction of Rgf 539669 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgf 539669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgf 539669 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price action analysis of Rgf (539669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rgf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgf in short term but the sell signal is initial and weak.

Rgf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Rgf 539669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rgf 539669 stock. Volume based technical analysis of Rgf 539669 stock is negative.

Rgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.03
20 day DMA 1
35 day DMA 0.91
50 day DMA 0.86
100 day DMA 0.72
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.081.09
12 day EMA1.031.031.03
20 day EMA110.99
35 day EMA0.950.950.94
50 day EMA0.880.870.86

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.08
12 day SMA1.031.031.03
20 day SMA110.99
35 day SMA0.910.90.89
50 day SMA0.860.850.85
100 day SMA0.720.720.71
150 day SMA0.670.670.67
200 day SMA0.670.660.66

Fundamentals, profit and EPS of Rgf 539669

EPS is -0.01 and PE is: -100

Last quarter profit: (February 2024 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is -0.01 and PE is: -100

Last quarter profit: (September 2023 quarter) -0.17 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 7.05

Videos related to: Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top