BSE ACEMEN 539661 All indicator, ACEMEN 539661 indicators All technical analysis, ACEMEN 539661 indicators All free charts, ACEMEN 539661 indicators All historical values BSE

Stock 539661 - Share ACEMEN trades in BSE

Daily Support: 92.76
Daily Resistance: 94.75
5 Day DMA Moving Average is 95.31
20 Day DMA Moving Average is 94.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.6%	95.00	94.50	95.00	93.01	0.1 times
Wed 03 Dec 2025	-2.75%	92.99	93.01	98.00	92.00	0.15 times
Tue 02 Dec 2025	-1.28%	98.00	95.64	98.00	92.10	0.18 times
Mon 01 Dec 2025	0.39%	98.00	96.88	98.00	96.50	0.07 times
Fri 28 Nov 2025	0%	98.20	96.50	98.20	95.05	0.41 times
Thu 27 Nov 2025	0.52%	97.25	96.50	97.25	94.00	0.06 times
Wed 26 Nov 2025	2.13%	96.05	96.00	97.50	91.00	0.07 times
Tue 25 Nov 2025	-0.02%	93.99	94.00	94.00	93.50	0 times
Mon 24 Nov 2025	-4.46%	99.75	94.02	99.75	93.65	0.05 times
Fri 21 Nov 2025	1.96%	98.49	98.41	98.50	94.00	0.02 times

Volume is calculated using 10 day average volume

BSE ACEMEN 539661 All indicator, ACEMEN 539661 indicators All technical analysis, ACEMEN 539661 indicators All free charts, ACEMEN 539661 indicators All historical values BSE

Below are charts of BSE ACEMEN 539661 All indicator, ACEMEN 539661 indicators All technical analysis, ACEMEN 539661 indicators All free charts, ACEMEN 539661 indicators All historical values BSE

ACEMEN 539661 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACEMEN 539661 ADX is: 5, 15, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ACEMEN 539661 are:

ADX	+DY	-DY
4.9	14.5	16
5.2	14.9	16.5
4.2	16.4	17.8
18.1	17.9	12.4
18.7	18.4	12.6
15	17.9	13.2
15.1	18.8	13.8
0.6	15.4	15.2
1.2	15.5	15.1
4	15.1	16.3

ADX charts for ACEMEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACEMEN 539661 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACEMEN is 94.7

50 day MA of ACEMEN is 95.34

100 day MA of ACEMEN is 83.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACEMEN 539661 is downtrend

Historical Moving averages values of ACEMEN 539661 are:

Price	20 day	50 day	100 day
94.50	94.7	95.34	83.78
93.01	94.87	95.39	83.47
95.64	95.18	95.46	83.18
96.88	95.29	95.47	82.83
96.50	95.34	95.44	82.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACEMEN 539661 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACEMEN 539661 is: 3188 M

Current day volume is 0.433 times compared to averaged volume ACEMEN has

Historical price to volume measure of ACEMEN is:

Price	Percent Change	Percent change within day	Volume change
94.50	1.6%	-0.53%	0.433 times
93.01	-2.75%	0.02%	0.613 times
95.64	-1.28%	-2.41%	0.751 times
96.88	0.39%	-1.14%	0.294 times
96.50	0%	-1.73%	1.718 times
96.50	0.52%	-0.77%	0.249 times
96.00	2.13%	-0.05%	0.274 times
94.00	-0.02%	0.01%	0.002 times
94.02	-4.46%	-5.74%	0.201 times
98.41	1.96%	-0.08%	0.097 times

Price to volume Charts of ACEMEN 539661 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACEMEN 539661 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACEMEN 539661 is: 94.7 & deviation is 2.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ACEMEN 539661 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.50	94.7	2.39	99.47	89.93
93.01	94.87	2.48	99.83	89.91
95.64	95.18	2.62	100.42	89.94
96.88	95.29	2.68	100.65	89.93
96.50	95.34	2.72	100.78	89.9

Bollinger Bands charts for ACEMEN 539661 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACEMEN 539661 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACEMEN 539661

14 day ACEMEN 539661 RSI is: 50.14

According to RSI indicator, Buying is dominating the stock of ACEMEN 539661

Historical values of RSI indicator for ACEMEN are as follows in descending order:

50.14 50.09 51.71 51.54 52.92 52.92 54.18 53.72 51.9 56.02 55.65 56.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACEMEN 539661 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACEMEN 539661

12,26,9 day ACEMEN 539661 MACD is: 95.18, 94.96, 0.22000000000001

According to MACD indicator, Prices of ACEMEN 539661 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ACEMEN 539661 are:

95.18, 94.96, 0.22000000000001
95.3, 95, 0.3
95.72, 95.16, 0.56
95.73, 95.12, 0.61
95.52, 94.98, 0.53999999999999
95.34, 94.86, 0.48
95.13, 94.73, 0.39999999999999
94.97, 94.63, 0.34
95.15, 94.68, 0.47
95.35, 94.73, 0.61999999999999

MACD charts of ACEMEN 539661 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACEMEN 539661 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACEMEN 539661 CCI is: -99

According to CCI indicator, ACEMEN 539661 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ACEMEN

Historical CCI values of ACEMEN 539661 are:

-99 -87 -19 120 79 30 -50 -124 22 108

CCI charts of ACEMEN 539661 are below. Second charts towards left.

ACEMEN 539661 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACEMEN 539661 Stochastics is: 52

According to Stochastics indicator, Selling is coming in ACEMEN

ACEMEN 539661 is neither over-bought, nor over-sold

Historical Stochastics values of ACEMEN 539661 are:

52 52 52 52 52 52 52 52 52 52

ACEMEN 539661 Stochastics charts are below. Third charts to the left, at the bottom