Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acemen

Strong Daily Stock price targets for Acemen 539661 are 41.6 and 46.1

Daily Target 1	40.56
Daily Target 2	42.63
Daily Target 3	45.063333333333
Daily Target 4	47.13
Daily Target 5	49.56

Daily price and volume Acemen

Date	Closing	Open	Range	Volume
Mon 13 May 2024	44.69 (-2.59%)	47.50	43.00 - 47.50	0.3715 times
Fri 10 May 2024	45.88 (-6.44%)	53.00	45.00 - 53.00	2.5738 times
Thu 09 May 2024	49.04 (2.25%)	49.99	45.14 - 49.99	0.0579 times
Wed 08 May 2024	47.96 (-3.89%)	52.40	47.10 - 52.40	0.8265 times
Tue 07 May 2024	49.90 (-1.19%)	51.88	46.40 - 51.88	0.7202 times
Mon 06 May 2024	50.50 (2.12%)	51.00	49.40 - 51.00	0.0787 times
Fri 03 May 2024	49.45 (0.73%)	53.50	45.29 - 53.50	1.509 times
Thu 02 May 2024	49.09 (-3.88%)	50.00	48.00 - 50.00	1.1387 times
Tue 30 April 2024	51.07 (-2.18%)	52.50	49.10 - 52.50	1.1104 times
Mon 29 April 2024	52.21 (-0.99%)	53.75	50.50 - 53.75	1.6133 times
Fri 26 April 2024	52.73 (1.54%)	53.25	48.00 - 53.25	3.4216 times

Daily chart Acemen

Weekly price and charts Acemen

Strong weekly Stock price targets for Acemen 539661 are 41.6 and 46.1

Weekly Target 1	40.56
Weekly Target 2	42.63
Weekly Target 3	45.063333333333
Weekly Target 4	47.13
Weekly Target 5	49.56

Weekly price and volumes for Acemen

Date	Closing	Open	Range	Volume
Mon 13 May 2024	44.69 (-2.59%)	47.50	43.00 - 47.50	0.0576 times
Fri 10 May 2024	45.88 (-7.22%)	51.00	45.00 - 53.00	0.6598 times
Fri 03 May 2024	49.45 (-6.22%)	53.75	45.29 - 53.75	0.8325 times
Fri 26 April 2024	52.73 (5.88%)	51.00	45.00 - 55.50	1.5097 times
Fri 19 April 2024	49.80 (-10.03%)	56.90	48.00 - 56.90	0.6278 times
Fri 12 April 2024	55.35 (4.85%)	53.85	50.00 - 61.00	3.8008 times
Fri 05 April 2024	52.79 (14.76%)	47.50	45.00 - 54.87	1.1646 times
Thu 28 March 2024	46.00 (-5.51%)	50.50	43.50 - 50.50	0.1474 times
Fri 22 March 2024	48.68 (2.18%)	49.95	46.53 - 50.75	0.2137 times
Fri 15 March 2024	47.64 (-1.37%)	48.50	41.45 - 48.50	0.986 times
Thu 07 March 2024	48.30 (-7.04%)	51.96	44.61 - 51.96	0.3549 times

weekly chart Acemen

Monthly price and charts Acemen

Strong monthly Stock price targets for Acemen 539661 are 38.6 and 49.1

Monthly Target 1	36.56
Monthly Target 2	40.63
Monthly Target 3	47.063333333333
Monthly Target 4	51.13
Monthly Target 5	57.56

Monthly price and volumes Acemen

Date	Closing	Open	Range	Volume
Mon 13 May 2024	44.69 (-12.49%)	50.00	43.00 - 53.50	0.27 times
Tue 30 April 2024	51.07 (11.02%)	47.50	45.00 - 61.00	1.8018 times
Thu 28 March 2024	46.00 (-5.68%)	48.00	41.45 - 51.96	0.4144 times
Thu 29 February 2024	48.77 (2.01%)	49.34	43.45 - 51.50	1.2469 times
Wed 31 January 2024	47.81 (-17.21%)	60.00	45.25 - 60.00	1.0196 times
Fri 29 December 2023	57.75 (5.83%)	54.57	51.85 - 61.00	0.4489 times
Thu 30 November 2023	54.57 (-7.51%)	61.00	52.94 - 61.50	0.4523 times
Tue 31 October 2023	59.00 (1.27%)	58.20	53.20 - 62.75	0.6794 times
Fri 29 September 2023	58.26 (11.27%)	52.60	49.65 - 61.35	2.5192 times
Thu 31 August 2023	52.36 (-6.83%)	57.50	47.84 - 61.00	1.1473 times
Mon 31 July 2023	56.20 (-11.01%)	65.00	54.16 - 67.00	0.1989 times

monthly chart Acemen

Indicator Analysis of Acemen

Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acemen (539661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acemen in short term and the sell signal is strong.

Acemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acemen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.

Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acemen 539661

DMA (daily moving average) of Acemen 539661

DMA period	DMA value
5 day DMA	47.49
12 day DMA	49.54
20 day DMA	50.17
35 day DMA	50.04
50 day DMA	49.38
100 day DMA	50.86
150 day DMA	53.11
200 day DMA	53.69

EMA (exponential moving average) of Acemen 539661

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.02	48.18	49.33
12 day EMA	48.67	49.39	50.03
20 day EMA	49.35	49.84	50.26
35 day EMA	49.39	49.67	49.89
50 day EMA	49.16	49.34	49.48

SMA (simple moving average) of Acemen 539661

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.49	48.66	49.37
12 day SMA	49.54	50.06	50.57
20 day SMA	50.17	50.73	51.13
35 day SMA	50.04	50.13	50.18
50 day SMA	49.38	49.46	49.53
100 day SMA	50.86	50.99	51.12
150 day SMA	53.11	53.18	53.27
200 day SMA	53.69	53.77	53.84

Fundamentals, profit and EPS of Acemen 539661

EPS is -1.87 and PE is: -23.9

Last quarter profit: (February 2024 quarter) 0.04 crores (-77.78%)

Debt: 0.00 in crores

Market capitalization: 14.13

EPS is -1.42 and PE is: -31.47

Last quarter profit: (September 2023 quarter) -0.02 crores (-107.41%)

Debt: 0.00 in crores

Market capitalization: 18.33