Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 93.25 and 102
| Intraday Target 1 | 91 |
| Intraday Target 2 | 95.5 |
| Intraday Target 3 | 99.75 |
| Intraday Target 4 | 104.25 |
| Intraday Target 5 | 108.5 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.00 (0%) | 104.00 | 95.25 - 104.00 | 1.3064 times | Mon 09 February 2026 | 100.00 (-0.99%) | 104.25 | 100.00 - 104.25 | 0.0103 times | Fri 06 February 2026 | 101.00 (0.34%) | 100.66 | 100.66 - 101.50 | 1.0835 times | Thu 05 February 2026 | 100.66 (0.66%) | 102.00 | 97.50 - 102.00 | 1.8339 times | Wed 04 February 2026 | 100.00 (2.1%) | 93.52 | 93.52 - 100.00 | 0.0135 times | Tue 03 February 2026 | 97.94 (-3.98%) | 98.55 | 96.90 - 102.00 | 1.7919 times | Mon 02 February 2026 | 102.00 (-2.26%) | 104.00 | 96.00 - 104.00 | 0.9756 times | Sun 01 February 2026 | 104.36 (6.49%) | 98.00 | 98.00 - 105.00 | 1.1478 times | Fri 30 January 2026 | 98.00 (-0.43%) | 97.00 | 91.10 - 99.00 | 0.7186 times | Thu 29 January 2026 | 98.42 (2.28%) | 97.00 | 92.85 - 100.00 | 1.1184 times | Wed 28 January 2026 | 96.23 (0.34%) | 91.05 | 91.05 - 98.50 | 0.0325 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 93.13 and 102.13
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.00 (-0.99%) | 104.25 | 95.25 - 104.25 | 0.366 times | Fri 06 February 2026 | 101.00 (3.06%) | 98.00 | 93.52 - 105.00 | 1.9029 times | Fri 30 January 2026 | 98.00 (0.62%) | 107.14 | 91.05 - 107.14 | 0.5666 times | Fri 23 January 2026 | 97.40 (1.34%) | 94.00 | 91.00 - 99.10 | 1.5978 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 1.3674 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.3494 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.8098 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.8442 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 1.1101 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 1.0858 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 2.1661 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 96.76 and 108.24
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 99.506666666667 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.00 (2.04%) | 98.00 | 93.52 - 105.00 | 0.1959 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3552 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.4994 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8541 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2689 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5516 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1144 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8174 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.0954 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2477 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0846 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 94.5 and 112.64
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 90.29 |
| Yearly Target 3 | 98.713333333333 |
| Yearly Target 4 | 108.43 |
| Yearly Target 5 | 116.85 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.00 (3.61%) | 98.00 | 89.00 - 107.14 | 0.0223 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4216 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6245 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7549 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1838 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 2.0003 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.767 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2256 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acemen in short term and the buy signal is strong.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.24 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 99.54 |
| 20 day DMA | 97.65 |
| 35 day DMA | 96.13 |
| 50 day DMA | 95.89 |
| 100 day DMA | 95.67 |
| 150 day DMA | 86.95 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.23 | 100.35 |
| 12 day EMA | 99.31 | 99.19 | 99.04 |
| 20 day EMA | 98.28 | 98.1 | 97.9 |
| 35 day EMA | 97.31 | 97.15 | 96.98 |
| 50 day EMA | 96.29 | 96.14 | 95.98 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 99.92 | 100.32 |
| 12 day SMA | 99.54 | 99.33 | 99.19 |
| 20 day SMA | 97.65 | 97.15 | 96.76 |
| 35 day SMA | 96.13 | 96.02 | 95.86 |
| 50 day SMA | 95.89 | 95.82 | 95.75 |
| 100 day SMA | 95.67 | 95.6 | 95.51 |
| 150 day SMA | 86.95 | 86.7 | 86.46 |
| 200 day SMA | 82.68 | 82.58 | 82.48 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1666.67
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 434.78
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
