Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 99.25 and 100.75
| Intraday Target 1 | 99 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 100.5 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 102 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.00 (1.01%) | 101.50 | 100.00 - 101.50 | 0.004 times | Thu 12 February 2026 | 99.00 (2.35%) | 99.00 | 97.50 - 99.80 | 0.1087 times | Wed 11 February 2026 | 96.73 (-3.27%) | 102.00 | 95.00 - 102.00 | 0.9854 times | Tue 10 February 2026 | 100.00 (0%) | 104.00 | 95.25 - 104.00 | 1.6578 times | Mon 09 February 2026 | 100.00 (-0.99%) | 104.25 | 100.00 - 104.25 | 0.0131 times | Fri 06 February 2026 | 101.00 (0.34%) | 100.66 | 100.66 - 101.50 | 1.3749 times | Thu 05 February 2026 | 100.66 (0.66%) | 102.00 | 97.50 - 102.00 | 2.3271 times | Wed 04 February 2026 | 100.00 (2.1%) | 93.52 | 93.52 - 100.00 | 0.0171 times | Tue 03 February 2026 | 97.94 (-3.98%) | 98.55 | 96.90 - 102.00 | 2.2738 times | Mon 02 February 2026 | 102.00 (-2.26%) | 104.00 | 96.00 - 104.00 | 1.238 times | Sun 01 February 2026 | 104.36 (6.49%) | 98.00 | 98.00 - 105.00 | 1.4565 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 92.88 and 102.13
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.00 (-0.99%) | 104.25 | 95.00 - 104.25 | 0.5923 times | Fri 06 February 2026 | 101.00 (3.06%) | 98.00 | 93.52 - 105.00 | 1.8582 times | Fri 30 January 2026 | 98.00 (0.62%) | 107.14 | 91.05 - 107.14 | 0.5533 times | Fri 23 January 2026 | 97.40 (1.34%) | 94.00 | 91.00 - 99.10 | 1.5602 times | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 1.3353 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.3412 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.7908 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.8244 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 1.084 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 1.0603 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 2.1153 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 96.76 and 108.24
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 99.506666666667 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.00 (2.04%) | 98.00 | 93.52 - 105.00 | 0.2162 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3545 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.4984 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8523 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.2663 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.5463 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1121 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8136 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.0931 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2472 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0844 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 94.5 and 112.64
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 90.29 |
| Yearly Target 3 | 98.713333333333 |
| Yearly Target 4 | 108.43 |
| Yearly Target 5 | 116.85 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.00 (3.61%) | 98.00 | 89.00 - 107.14 | 0.0231 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4215 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6243 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7548 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1836 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 2.0001 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7669 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2256 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acemen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.74 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 99.97 |
| 20 day DMA | 98.36 |
| 35 day DMA | 96.31 |
| 50 day DMA | 96.09 |
| 100 day DMA | 95.74 |
| 150 day DMA | 87.68 |
| 200 day DMA | 82.99 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.01 | 99.01 |
| 12 day EMA | 99.09 | 98.92 | 98.91 |
| 20 day EMA | 98.38 | 98.21 | 98.13 |
| 35 day EMA | 97.54 | 97.39 | 97.3 |
| 50 day EMA | 96.37 | 96.22 | 96.11 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.35 | 99.68 |
| 12 day SMA | 99.97 | 99.84 | 99.61 |
| 20 day SMA | 98.36 | 98.17 | 97.99 |
| 35 day SMA | 96.31 | 96.19 | 96.12 |
| 50 day SMA | 96.09 | 95.95 | 95.88 |
| 100 day SMA | 95.74 | 95.7 | 95.68 |
| 150 day SMA | 87.68 | 87.43 | 87.18 |
| 200 day SMA | 82.99 | 82.87 | 82.77 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1666.67
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 434.78
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
