Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 87.79 and 94.79
| Intraday Target 1 | 86.27 |
| Intraday Target 2 | 89.3 |
| Intraday Target 3 | 93.273333333333 |
| Intraday Target 4 | 96.3 |
| Intraday Target 5 | 100.27 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.32 (-3.83%) | 97.25 | 90.25 - 97.25 | 0.9959 times | Wed 24 December 2025 | 96.00 (-0.52%) | 96.50 | 96.00 - 97.89 | 0.0192 times | Tue 23 December 2025 | 96.50 (-0.52%) | 99.00 | 95.00 - 99.00 | 1.168 times | Mon 22 December 2025 | 97.00 (0.74%) | 95.81 | 92.50 - 98.50 | 1.9085 times | Fri 19 December 2025 | 96.29 (2.06%) | 96.50 | 96.00 - 98.00 | 1.6147 times | Thu 18 December 2025 | 94.35 (-2.98%) | 97.90 | 92.05 - 97.90 | 0.5108 times | Wed 17 December 2025 | 97.25 (0.88%) | 98.00 | 90.00 - 98.00 | 1.5773 times | Tue 16 December 2025 | 96.40 (5.45%) | 94.00 | 90.00 - 99.80 | 1.6382 times | Mon 15 December 2025 | 91.42 (-0.63%) | 94.00 | 89.00 - 95.00 | 0.0395 times | Fri 12 December 2025 | 92.00 (-6.04%) | 97.91 | 90.00 - 97.91 | 0.5279 times | Thu 11 December 2025 | 97.91 (2.26%) | 95.75 | 89.00 - 104.85 | 2.3616 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 86.91 and 95.66
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 93.856666666667 |
| Weekly Target 4 | 97.46 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.3662 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.4816 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.4711 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 0.9397 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 0.7456 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 1.7084 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 1.7014 times | Fri 07 November 2025 | 96.00 (-1.93%) | 99.50 | 93.50 - 101.00 | 0.1357 times | Fri 31 October 2025 | 97.89 (4.54%) | 92.50 | 86.34 - 101.00 | 3.0832 times | Thu 23 October 2025 | 93.64 (0.43%) | 93.40 | 89.37 - 95.00 | 0.3671 times | Fri 17 October 2025 | 93.24 (-1.89%) | 95.25 | 89.65 - 99.00 | 1.1264 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 82.74 and 98.59
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 95.39 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 111.24 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.32 (-4.33%) | 98.00 | 89.00 - 104.85 | 0.4676 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8883 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3197 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.6537 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.159 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8901 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1392 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2576 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.088 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1369 times | Fri 28 February 2025 | 86.50 (-1.12%) | 87.00 | 75.00 - 89.00 | 0.0677 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 72.84 and 124.34
| Yearly Target 1 | 32.01 |
| Yearly Target 2 | 62.16 |
| Yearly Target 3 | 83.506666666667 |
| Yearly Target 4 | 113.66 |
| Yearly Target 5 | 135.01 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.32 (4.32%) | 88.50 | 53.35 - 104.85 | 0.3682 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.4258 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.6626 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 1.9167 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.7556 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.6732 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.198 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acemen 539661 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.65
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acemen in short term but the sell signal is initial and weak.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 95.27 |
| 20 day DMA | 95.41 |
| 35 day DMA | 95.02 |
| 50 day DMA | 95.13 |
| 100 day DMA | 89.07 |
| 150 day DMA | 80.92 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 96.11 | 96.17 |
| 12 day EMA | 95.26 | 95.79 | 95.75 |
| 20 day EMA | 95.28 | 95.59 | 95.55 |
| 35 day EMA | 95.26 | 95.43 | 95.4 |
| 50 day EMA | 95.18 | 95.3 | 95.27 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 96.03 | 96.28 |
| 12 day SMA | 95.27 | 95.56 | 95.53 |
| 20 day SMA | 95.41 | 95.62 | 95.62 |
| 35 day SMA | 95.02 | 95.18 | 95.27 |
| 50 day SMA | 95.13 | 95.19 | 95.17 |
| 100 day SMA | 89.07 | 88.72 | 88.35 |
| 150 day SMA | 80.92 | 80.78 | 80.63 |
| 200 day SMA | 80.83 | 80.77 | 80.69 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1538.67
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 401.39
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
