Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 93.96 and 99.17
| Intraday Target 1 | 92.5 |
| Intraday Target 2 | 95.42 |
| Intraday Target 3 | 97.706666666667 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 102.92 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.35 (-1.39%) | 99.74 | 94.78 - 99.99 | 0.4751 times | Mon 25 May 2026 | 99.74 (1.27%) | 93.57 | 93.57 - 103.00 | 1.4853 times | Fri 22 May 2026 | 98.49 (3.5%) | 97.00 | 95.00 - 99.00 | 0.4461 times | Thu 21 May 2026 | 95.16 (-0.38%) | 95.52 | 91.05 - 98.50 | 0.7908 times | Wed 20 May 2026 | 95.52 (1.95%) | 95.50 | 93.69 - 97.90 | 0.4265 times | Tue 19 May 2026 | 93.69 (-4.39%) | 99.00 | 93.10 - 99.00 | 2.5766 times | Mon 18 May 2026 | 97.99 (-0.01%) | 99.00 | 96.00 - 99.00 | 2.1747 times | Fri 15 May 2026 | 98.00 (-0.91%) | 98.50 | 93.96 - 98.50 | 1.1094 times | Thu 14 May 2026 | 98.90 (1.77%) | 99.00 | 98.90 - 99.00 | 0.0152 times | Wed 13 May 2026 | 97.18 (0.95%) | 98.50 | 95.00 - 98.50 | 0.5004 times | Tue 12 May 2026 | 96.27 (4%) | 95.00 | 91.00 - 96.45 | 0.7546 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 95.96 and 105.39
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 98.306666666667 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.35 (-0.14%) | 93.57 | 93.57 - 103.00 | 0.5994 times | Fri 22 May 2026 | 98.49 (0.5%) | 99.00 | 91.05 - 99.00 | 1.9614 times | Fri 15 May 2026 | 98.00 (2.61%) | 97.29 | 91.00 - 99.00 | 0.7865 times | Fri 08 May 2026 | 95.51 (-1.84%) | 92.45 | 86.00 - 97.29 | 1.7232 times | Thu 30 April 2026 | 97.30 (3.51%) | 92.12 | 89.50 - 97.36 | 0.5396 times | Fri 24 April 2026 | 94.00 (-3.67%) | 97.00 | 91.04 - 98.50 | 1.8797 times | Fri 17 April 2026 | 97.58 (-1.33%) | 99.50 | 93.00 - 100.00 | 0.2274 times | Fri 10 April 2026 | 98.90 (3.13%) | 97.50 | 91.15 - 101.00 | 0.2763 times | Thu 02 April 2026 | 95.90 (1.48%) | 95.00 | 90.50 - 97.50 | 1.0387 times | Fri 27 March 2026 | 94.50 (-7.8%) | 104.50 | 93.00 - 104.50 | 0.9676 times | Fri 20 March 2026 | 102.50 (1.49%) | 103.00 | 100.00 - 106.50 | 0.2374 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 92.18 and 109.18
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.35 (1.08%) | 92.45 | 86.00 - 103.00 | 0.5479 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.337 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.2278 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.5375 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.4465 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.6277 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 1.0735 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.5948 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 3.2068 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.4006 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 2.2841 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 92.18 and 113.32
| Yearly Target 1 | 76.02 |
| Yearly Target 2 | 87.19 |
| Yearly Target 3 | 97.163333333333 |
| Yearly Target 4 | 108.33 |
| Yearly Target 5 | 118.3 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.35 (1.9%) | 98.00 | 86.00 - 107.14 | 0.0671 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4192 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6154 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7507 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.1715 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.9891 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7627 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.2243 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 96.82 |
| 20 day DMA | 95.7 |
| 35 day DMA | 96.06 |
| 50 day DMA | 97.01 |
| 100 day DMA | 97.45 |
| 150 day DMA | 96.69 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.65 | 96.6 |
| 12 day EMA | 96.9 | 96.64 | 96.08 |
| 20 day EMA | 96.55 | 96.36 | 96 |
| 35 day EMA | 96.85 | 96.76 | 96.58 |
| 50 day EMA | 97.43 | 97.39 | 97.29 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 96.52 | 96.17 |
| 12 day SMA | 96.82 | 96.59 | 96.01 |
| 20 day SMA | 95.7 | 95.63 | 95.35 |
| 35 day SMA | 96.06 | 95.99 | 95.83 |
| 50 day SMA | 97.01 | 97.06 | 97.08 |
| 100 day SMA | 97.45 | 97.43 | 97.41 |
| 150 day SMA | 96.69 | 96.68 | 96.65 |
| 200 day SMA | 92.9 | 92.7 | 92.5 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1639.17
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 427.61
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
