Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 97.35 and 102.6
| Intraday Target 1 | 95.73 |
| Intraday Target 2 | 98.97 |
| Intraday Target 3 | 100.98333333333 |
| Intraday Target 4 | 104.22 |
| Intraday Target 5 | 106.23 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.20 (-0.63%) | 103.00 | 97.75 - 103.00 | 0.8909 times | Thu 29 October 2026 | 102.85 (0.15%) | 108.00 | 95.10 - 108.00 | 1.1046 times | Wed 28 October 2026 | 102.70 (-0.1%) | 107.40 | 100.60 - 108.00 | 1.0435 times | Tue 27 October 2026 | 102.80 (-1.34%) | 111.00 | 100.00 - 111.00 | 0.6878 times | Mon 26 October 2026 | 104.20 (-3.02%) | 111.50 | 95.15 - 111.50 | 1.2848 times | Fri 23 October 2026 | 107.45 (4.93%) | 105.90 | 83.25 - 109.90 | 1.3577 times | Thu 22 October 2026 | 102.40 (-2.52%) | 106.20 | 98.95 - 106.20 | 0.6406 times | Wed 21 October 2026 | 105.05 (-4.72%) | 118.00 | 103.55 - 118.00 | 0.6801 times | Mon 19 October 2026 | 110.25 (0.41%) | 111.00 | 102.00 - 111.00 | 0.1663 times | Fri 16 October 2026 | 109.80 (-2.23%) | 115.00 | 103.00 - 115.00 | 2.1438 times | Thu 15 October 2026 | 112.30 (-0.53%) | 116.50 | 110.00 - 116.50 | 1.058 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 90.45 and 106.85
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.20 (-4.89%) | 111.50 | 95.10 - 111.50 | 1.1086 times | Fri 23 October 2026 | 107.45 (-2.14%) | 111.00 | 83.25 - 118.00 | 0.6293 times | Fri 16 October 2026 | 109.80 (-6.03%) | 110.00 | 103.00 - 120.75 | 1.678 times | Tue 06 October 2026 | 116.85 (2.73%) | 115.50 | 110.00 - 121.00 | 0.281 times | Thu 01 October 2026 | 113.75 (-0.44%) | 117.00 | 111.00 - 121.00 | 0.9234 times | Fri 25 September 2026 | 114.25 (-0.39%) | 121.00 | 107.00 - 122.90 | 1.585 times | Fri 18 September 2026 | 114.70 (1.55%) | 114.00 | 108.00 - 127.95 | 0.818 times | Fri 11 September 2026 | 112.95 (-3.46%) | 121.75 | 111.00 - 121.75 | 1.3545 times | Fri 04 September 2026 | 117.00 (-3.15%) | 120.00 | 114.25 - 123.90 | 1.219 times | Fri 28 August 2026 | 120.80 (1.34%) | 121.90 | 113.00 - 121.90 | 0.4031 times | Fri 21 August 2026 | 119.20 (3.47%) | 116.00 | 113.50 - 122.00 | 0.2855 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 73.85 and 111.6
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 102.15 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.20 (-11.09%) | 115.00 | 83.25 - 121.00 | 3.2244 times | Tue 29 September 2026 | 114.95 (-3.4%) | 121.75 | 107.00 - 127.95 | 3.9961 times | Mon 31 August 2026 | 119.00 (15.75%) | 104.00 | 99.00 - 122.00 | 1.4459 times | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 0.943 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.0458 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.0934 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.0547 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.037 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.0873 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.0725 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.1019 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 92.73 and 137.43
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 80.98 |
| Yearly Target 3 | 104.46666666667 |
| Yearly Target 4 | 125.68 |
| Yearly Target 5 | 149.17 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.20 (5.88%) | 98.00 | 83.25 - 127.95 | 1.5921 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.3386 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.3049 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.6064 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 1.7541 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 1.6067 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.6161 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.1812 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acemen in short term and the sell signal is strong.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Acemen 539661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 102.95 |
| 12 day DMA | 106.24 |
| 20 day DMA | 109.43 |
| 35 day DMA | 112.18 |
| 50 day DMA | 113.84 |
| 100 day DMA | 106.3 |
| 150 day DMA | 103.09 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 103.78 | 104.25 |
| 12 day EMA | 105.83 | 106.49 | 107.15 |
| 20 day EMA | 108.05 | 108.66 | 109.27 |
| 35 day EMA | 110.4 | 110.88 | 111.35 |
| 50 day EMA | 112.41 | 112.83 | 113.24 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.95 | 104 | 103.91 |
| 12 day SMA | 106.24 | 107.13 | 107.67 |
| 20 day SMA | 109.43 | 110.16 | 110.72 |
| 35 day SMA | 112.18 | 112.6 | 113.05 |
| 50 day SMA | 113.84 | 113.98 | 114.14 |
| 100 day SMA | 106.3 | 106.24 | 106.16 |
| 150 day SMA | 103.09 | 103.08 | 103.07 |
| 200 day SMA | 101.91 | 101.86 | 101.81 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1703.33
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 444.35
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
