Munafa Stock Market Course + Intraday & FNO calls 
Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539661
- 539661 Experts view
- Tomorrow's Movement 539661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acemen
Strong intraday Stock price targets for Acemen are 91.06 and 98.06
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 92.74 |
| Intraday Target 3 | 96.37 |
| Intraday Target 4 | 99.74 |
| Intraday Target 5 | 103.37 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.11 (0.77%) | 97.00 | 93.00 - 100.00 | 2.1993 times | Wed 14 January 2026 | 95.38 (5.98%) | 98.00 | 90.50 - 98.00 | 1.8112 times | Tue 13 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 95.00 | 1.4719 times | Mon 12 January 2026 | 90.00 (-2.31%) | 92.20 | 90.00 - 94.80 | 1.5558 times | Fri 09 January 2026 | 92.13 (-2.66%) | 94.70 | 91.50 - 94.70 | 0.185 times | Thu 08 January 2026 | 94.65 (0.69%) | 94.70 | 91.50 - 94.70 | 0.042 times | Wed 07 January 2026 | 94.00 (2.19%) | 92.00 | 92.00 - 94.90 | 0.5356 times | Tue 06 January 2026 | 91.99 (-1.2%) | 93.00 | 89.00 - 93.50 | 0.6605 times | Mon 05 January 2026 | 93.11 (2.24%) | 91.56 | 91.56 - 99.00 | 0.3756 times | Fri 02 January 2026 | 91.07 (-7.73%) | 101.00 | 90.00 - 101.00 | 1.1632 times | Thu 01 January 2026 | 98.70 (2.26%) | 98.00 | 98.00 - 98.90 | 0.034 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 93.06 and 103.06
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 95.37 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.11 (4.32%) | 92.20 | 90.00 - 100.00 | 0.7899 times | Fri 09 January 2026 | 92.13 (1.16%) | 91.56 | 89.00 - 99.00 | 0.2019 times | Fri 02 January 2026 | 91.07 (-1.35%) | 92.32 | 86.90 - 101.00 | 0.4678 times | Fri 26 December 2025 | 92.32 (-4.12%) | 95.81 | 90.25 - 99.00 | 0.4877 times | Fri 19 December 2025 | 96.29 (4.66%) | 94.00 | 89.00 - 99.80 | 0.6413 times | Fri 12 December 2025 | 92.00 (-5.11%) | 99.50 | 89.00 - 104.85 | 0.6272 times | Fri 05 December 2025 | 96.95 (0.47%) | 98.00 | 92.00 - 98.00 | 1.2513 times | Fri 28 November 2025 | 96.50 (-1.94%) | 99.75 | 91.00 - 99.75 | 0.9928 times | Fri 21 November 2025 | 98.41 (5.78%) | 97.68 | 91.50 - 98.50 | 2.2748 times | Fri 14 November 2025 | 93.03 (-3.09%) | 96.00 | 85.75 - 98.25 | 2.2655 times | Fri 07 November 2025 | 96.00 (-1.93%) | 99.50 | 93.50 - 101.00 | 0.1807 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 86.56 and 98.56
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 95.37 |
| Monthly Target 4 | 101.74 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.11 (-0.42%) | 98.00 | 89.00 - 101.00 | 0.1735 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.5148 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.8804 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3079 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.63 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.1486 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.8733 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1291 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.2553 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.0872 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1356 times |
Yearly price and charts Acemen
Strong yearly Stock price targets for Acemen 539661 are 86.56 and 98.56
| Yearly Target 1 | 83.37 |
| Yearly Target 2 | 89.74 |
| Yearly Target 3 | 95.37 |
| Yearly Target 4 | 101.74 |
| Yearly Target 5 | 107.37 |
Yearly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.11 (-0.42%) | 98.00 | 89.00 - 101.00 | 0.0068 times | Wed 31 December 2025 | 96.52 (9.06%) | 88.50 | 53.35 - 104.85 | 0.4224 times | Tue 31 December 2024 | 88.50 (53.25%) | 60.00 | 40.50 - 92.82 | 1.6277 times | Fri 29 December 2023 | 57.75 (-3.43%) | 57.00 | 47.84 - 76.00 | 0.7564 times | Fri 30 December 2022 | 59.80 (139.58%) | 26.20 | 20.40 - 75.00 | 2.188 times | Fri 31 December 2021 | 24.96 (-13.78%) | 29.05 | 9.70 - 59.30 | 2.0042 times | Thu 31 December 2020 | 28.95 (55.23%) | 18.00 | 16.00 - 29.00 | 0.7685 times | Fri 11 October 2019 | 18.65 (0%) | 23.65 | 17.45 - 23.65 | 0.226 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acemen 539661 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acemen 539661 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acemen (539661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acemen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acemen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 93.64 |
| 20 day DMA | 94.18 |
| 35 day DMA | 94.74 |
| 50 day DMA | 94.69 |
| 100 day DMA | 93.34 |
| 150 day DMA | 83.33 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 92.78 | 91.48 |
| 12 day EMA | 93.66 | 93.22 | 92.83 |
| 20 day EMA | 93.96 | 93.73 | 93.56 |
| 35 day EMA | 94.38 | 94.28 | 94.22 |
| 50 day EMA | 94.76 | 94.7 | 94.67 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.43 | 92.16 |
| 12 day SMA | 93.64 | 93.46 | 93.31 |
| 20 day SMA | 94.18 | 94.24 | 94.29 |
| 35 day SMA | 94.74 | 94.74 | 94.7 |
| 50 day SMA | 94.69 | 94.76 | 94.81 |
| 100 day SMA | 93.34 | 93.06 | 92.75 |
| 150 day SMA | 83.33 | 83.13 | 82.95 |
| 200 day SMA | 81.42 | 81.37 | 81.32 |
Fundamentals, profit and EPS of Acemen 539661
EPS is 0.06 and PE is: 1601.83
Last quarter profit: (December 2024 quarter) 0.01 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 26.21
EPS is 0.23 and PE is: 417.87
Last quarter profit: (September 2024 quarter) -0.01 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 28.20
Videos related to: Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
