ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539661 Historical charts - ACEMEN

Historical charts for Stock 539661 - Share ACEMEN trades in BSE

Moving Averages for

  • 5Day Average: 95.95
  • 12Day Average: 96.07
  • 20Day Average: 96.16
  • 50Day Average: 99.08
  • 100Day Average: 97.45
  • 150Day Average: 96.76

539661 Indicators & signals

Indicator MACD (12,26,9)

96.31, 97.05, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

27.41, 10.34, 18.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 96.89 92.10 to 97.36 -0.05% 0.43 times
28 Tue Apr 2026 96.94 92.11 to 96.95 -0.01% 0.86 times
27 Mon Apr 2026 96.95 89.50 to 96.95 3.14% 0.89 times
24 Fri Apr 2026 94.00 92.00 to 97.50 -1% 0.91 times
23 Thu Apr 2026 94.95 92.50 to 95.00 1.56% 0.03 times
22 Wed Apr 2026 93.49 91.04 to 97.00 -2.44% 5.35 times
21 Tue Apr 2026 95.83 92.35 to 98.50 -1.21% 1.35 times
20 Mon Apr 2026 97.00 97.00 to 97.00 -0.59% 0 times
17 Fri Apr 2026 97.58 93.00 to 100.00 0.03% 0.14 times
16 Thu Apr 2026 97.55 95.00 to 98.00 0.61% 0.15 times
15 Wed Apr 2026 96.96 95.13 to 96.97 2.45% 0.31 times
13 Mon Apr 2026 94.64 93.96 to 99.50 -4.31% 0.32 times

Technical analysis forecast of 539661 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539661 539661 at this time. Stock is rising and might rise more.

It appears as if 539661 539661 gave a large move recently.

Stock of 539661 (539661) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539661 is bullish for shortterm, and stock might move up till 98.7 or till 101. Use a stoploss of 96.73 and if this stock hits its stoploss, then it can fall down till 94.79

Tomorrow's movement Prediction of 539661 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539661 Historical charts - Share ACEMEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539661 Historical charts - Share ACEMEN

 

Back to top