ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539661 Historical charts - ACEMEN

Historical charts for Stock 539661 - Share ACEMEN trades in BSE

Moving Averages for

  • 5Day Average: 101.49
  • 12Day Average: 101.96
  • 20Day Average: 101.47
  • 50Day Average: 98.37
  • 100Day Average: 96.74
  • 150Day Average: 92.39

539661 Indicators & signals

Indicator MACD (12,26,9)

101.59, 100.81, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.63, 19.08, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 101.00 101.00 to 101.00 -0.88% 0.01 times
11 Wed Mar 2026 101.90 101.90 to 103.00 -0.83% 0.02 times
10 Tue Mar 2026 102.75 100.00 to 102.75 1.93% 0.02 times
09 Mon Mar 2026 100.80 100.80 to 100.80 -0.2% 0.01 times
06 Fri Mar 2026 101.00 101.00 to 103.25 0% 0.34 times
05 Thu Mar 2026 101.00 101.00 to 101.00 1.87% 0.02 times
02 Mon Mar 2026 99.15 99.15 to 106.00 -4.89% 1.9 times
27 Fri Feb 2026 104.25 103.98 to 105.50 0.75% 0.07 times
26 Thu Feb 2026 103.47 100.00 to 105.00 0.02% 6.48 times
25 Wed Feb 2026 103.45 101.50 to 105.00 0.44% 0.49 times
24 Tue Feb 2026 103.00 99.00 to 105.00 1.23% 0.66 times
23 Mon Feb 2026 101.75 99.50 to 105.00 -0.73% 8.84 times

Technical analysis forecast for 539661 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539661 539661 at this time. Stock is falling and might fall more.

It appears as if 539661 539661 gave a large move recently.

Stock of 539661 (539661) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539661 is bearish for shortterm, and stock might move down till 99.4 or till 97.2. Use a stoploss of 101.22 and if the stock hits stoploss, then it can shoot up till 103.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539661 Historical charts - Share ACEMEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539661 Historical charts - Share ACEMEN

 

Back to top